上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新顺序变动变动率(%)成交金额成交股数市盈率备注
600712南宁百货3.54+0.01+0.28%8.898M2.520M--
600724宁波富达3.54-0.02-0.56%16.607M4.656M12.1316沪股通
603117万林物流3.55+0.03+0.85%13.331M3.774M44.375
600094大名城3.57+0.02+0.56%41.880M11.706M19.7129沪股通
600331宏达股份3.58-0.10-2.72%218.649M61.034M--
601106中国一重3.58-0.01-0.28%148.803M41.481M188.4211沪股通
601399国机重装3.60+0.03+0.84%48.007M13.357M77.5862
601086国芳集团3.61+0.03+0.84%5.546M1.540M24.0667
600626申达股份3.63+0.01+0.28%11.688M3.221M--沪股通
600939重庆建工3.64+0.04+1.11%22.251M6.085M40.4444
601789宁波建工3.64+0.02+0.55%23.394M6.434M13.5467沪股通
600076康欣新材3.65-0.01-0.27%28.915M7.930M--
600400红豆股份3.65-0.03-0.82%102.621M27.976M60.8333沪股通
600880博瑞传播3.650.000.00%28.623M7.780M45.625沪股通
601008连云港3.65-0.03-0.82%48.037M13.077M107.3529
603077和邦生物3.65-0.11-2.93%1.770B480.687M760.4167沪股通
600635大众公用3.67+0.02+0.55%29.555M8.094M21.0315沪股通
600425青松建化3.68+0.07+1.94%83.104M22.668M20.4444沪股通
600603广汇物流3.68+0.02+0.55%18.500M5.034M5.3333
601107四川成渝3.680.000.00%27.413M7.494M16.6818沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者