上海A股指数
上海A股指数
3,754.72
-12.74
-0.338%
成份股成交金额
4,552.322亿

前收市 3,767.46

开市  3,767.43

最高 3,780.91

最低 3,750.67

代号名称最新变动变动率(%)成交金额成交股数顺序市盈率备注
688200华峰测控553.05+33.90+6.53%284.330M527,615162.6618
603041美思德12.14-0.03-0.25%6.503M533,93615.3671
603311金海高科9.88-0.07-0.70%5.366M541,40022.4545
603177德创环保15.47-0.01-0.06%8.423M545,100--
603629利通电子18.93-0.06-0.32%10.518M555,30041.1522
688339亿华通255.97+2.87+1.13%143.450M558,777--
600817宇通重工14.00-0.05-0.36%7.901M562,20023.7288
603221爱丽家居8.98+0.06+0.67%5.154M573,36225.6571
603499翔港科技7.29+0.11+1.53%4.136M573,760182.25
603269海鸥股份11.46-0.15-1.29%6.674M579,30024.913
600539狮头股份6.50-0.10-1.52%3.804M579,500130
603955大千生态12.34-0.18-1.44%7.212M581,05215.2647
688181八亿时空44.04-0.22-0.50%25.949M584,31224.8814
603039泛微网络68.34-1.25-1.80%40.176M587,20273.8811沪股通
603909合诚股份14.20-0.02-0.14%8.475M601,24660.3229
603226菲林格尔6.830.000.00%4.145M602,68530.6141
688488艾迪药业15.64-0.24-1.51%9.609M609,810156.4
605001威奥股份8.49-0.05-0.59%5.193M610,90018.0946
603309维力医疗11.44-0.14-1.21%7.038M612,06019.3898
603680今创集团8.35+0.02+0.24%5.141M615,05115.7547沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为22/10/2021 16:30
  股票实时报价更新时间为22/10/2021 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者