上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600732爱旭股份21.21-1.17-5.23%979.179M46.941M50.5
600735新华锦7.28+0.18+2.54%174.889M24.306M61.1765
600744华银电力5.81-0.11-1.86%137.575M23.522M290.5
600746江苏索普14.71-0.31-2.06%218.484M14.705M65.6111
600749西藏旅游10.12+0.02+0.20%18.630M1.840M475.1174
600751海航科技2.76+0.04+1.47%155.080M54.904M--
600753东方银星19.02-0.90-4.52%297.894M15.356M191.7339
600767运盛医疗7.05-0.11-1.54%24.147M3.413M251.7857
600768宁波富邦9.34-0.10-1.06%10.650M1.134M--
600769祥龙电业5.33-0.10-1.84%15.204M2.826M378.0142
600774汉商集团16.70-0.10-0.60%18.706M1.118M83.3333
600789鲁抗医药7.13-0.03-0.42%91.804M12.833M27.4231
600791京能置业3.38-0.03-0.88%9.321M2.742M--
600792云煤能源4.05-0.01-0.25%39.018M9.624M67.5
600793宜宾纸业14.21-0.45-3.07%131.423M9.061M--
600796钱江生化6.06+0.02+0.33%46.569M7.685M303
600798宁波海运4.210.000.00%53.921M12.742M30.5515
600800渤海化学4.38-0.03-0.68%16.806M3.828M23.0526
600810神马股份11.92-0.14-1.16%183.353M15.284M20.5517
600812华北制药10.34+0.53+5.40%345.437M33.574M172.3333
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者