上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
600596新安股份26.38-1.37-4.94%1.545B58.236M35.2721沪股通
603218日月股份33.91-1.37-3.88%560.772M16.380M26.9127沪股通
601865福莱特42.99-1.36-3.07%659.644M15.263M51.7952沪股通
603090宏盛股份23.31-1.36-5.51%73.046M3.076M333
688179阿拉丁79.95-1.36-1.67%63.640M781,89585.9677
603138海量数据16.98-1.34-7.31%183.721M10.563M121.2857
600600青岛啤酒97.27-1.33-1.35%233.724M2.401M59.7115沪股通
688008澜起科技76.95-1.33-1.70%308.386M3.986M78.5204沪股通 #
603186华正新材41.30-1.32-3.10%167.857M4.014M44.8913
688068热景生物115.21-1.32-1.13%195.632M1.668M64.0056
688278特宝生物28.00-1.32-4.50%38.278M1.341M96.5517
688338赛科希德45.19-1.30-2.80%21.380M467,45345.6465
603517绝味食品62.64-1.29-2.02%246.117M3.899M54.4696沪股通
601126四方股份24.00-1.28-5.06%742.323M30.374M55.814沪股通
688369致远互联62.61-1.28-2.00%57.774M917,02844.7214
688559海目星68.49-1.28-1.83%203.789M2.949M142.6875
603505金石资源42.95-1.27-2.87%246.774M5.723M55.8372沪股通
603260合盛硅业143.34-1.26-0.87%973.639M6.787M95.56沪股通
603068博通集成61.00-1.25-2.01%226.426M3.728M254.1667沪股通
688228开普云36.66-1.25-3.30%13.396M361,38033.633
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者