上证180指数
上证180指数
10,148.19
+41.86
+0.414%
成份股成交金额
1,672.402亿

前收市 10,106.33

开市  10,069.69

最高 10,168.11

最低 10,047.83

代号名称最新顺序变动变动率(%)成交金额成交股数市盈率备注
601995中金公司52.37+0.15+0.29%392.965M7.521M32.7722沪股通
600009上海机场52.50-0.30-0.57%1.584B29.972M--沪股通
600036招商银行53.31+0.95+1.81%2.230B42.036M14.066沪股通
600893航发动力53.64+0.05+0.09%1.255B23.344M109.4694沪股通
603589口子窖55.19-1.11-1.97%628.130M11.390M25.9108沪股通
600438通威股份55.90+1.53+2.81%3.305B59.511M65.1439沪股通
600038中直股份56.10-0.48-0.85%241.322M4.301M43.6474沪股通
600570恒生电子58.12+1.01+1.77%878.073M15.169M64.0723沪股通
601021春秋航空60.78-0.74-1.20%401.125M6.569M--沪股通
601633长城汽车62.95+0.32+0.51%1.572B25.027M106.6949沪股通
603517绝味食品64.73-2.26-3.37%301.624M4.620M56.287沪股通
600760中航沈飞67.06-0.09-0.13%727.049M10.829M88.5748沪股通
603087甘李药业77.08-1.53-1.95%228.034M2.941M33.368沪股通
601100恒立液压83.72-2.32-2.70%373.905M4.439M48.3931沪股通
600600青岛啤酒84.10-0.90-1.06%389.776M4.642M51.6268沪股通
601012隆基股份85.00+2.95+3.60%8.301B98.494M52.4238沪股通
600745闻泰科技98.78+1.80+1.86%1.253B12.677M47.9515沪股通
603882金域医学103.62+1.05+1.02%311.962M3.037M31.4954沪股通
600309万华化学104.97+0.01+0.01%1.131B10.793M32.8031沪股通
603160汇顶科技108.44+1.41+1.32%306.604M2.829M29.5477沪股通
上页123456789下页
回页顶
备注: 指数之资料为实时更新,资料更新时间为15/10/2021 16:30
  股票实时报价更新时间为15/10/2021 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者