上海A股指数
上海A股指数
3,695.24
-30.32
-0.814%
成份股成交金额
2,544.248亿

前收市 3,725.56

开市  3,716.82

最高 3,717.08

最低 3,689.94

代号名称最新倒序变动变动率(%)成交金额成交股数市盈率备注
688078龙软科技61.58+4.18+7.28%47.056M800,88785.5278
600570恒生电子60.78+0.58+0.96%513.635M8.364M67.0047沪股通
688668鼎通科技60.49-1.71-2.75%25.349M412,71353.0614
600754锦江酒店59.34-0.12-0.20%242.340M4.045M515.5517沪股通
600038中直股份59.03-2.79-4.51%760.322M12.882M45.927沪股通
688066航天宏图58.97-1.57-2.59%36.561M617,12475.6026
688396华润微58.83+0.57+0.98%237.888M4.049M70.354沪股通 #
688089嘉必优58.70-1.80-2.98%34.957M581,87353.8532
603197保隆科技58.60-0.61-1.03%134.352M2.257M52.3214沪股通
603899晨光文具58.53+1.67+2.94%184.405M3.190M43.1701沪股通
605288凯迪股份58.36-1.63-2.72%8.146M138,24020.737
603517绝味食品58.15+2.51+4.51%490.728M8.499M50.5652沪股通
688520神州细胞58.02-3.48-5.66%51.057M865,031--
688551科威尔57.78+1.06+1.87%12.979M227,46969.6145
601021春秋航空57.76+0.96+1.69%165.897M2.880M--沪股通
688656浩欧博57.36-3.64-5.97%31.402M538,208--
603995甬金股份56.88-0.66-1.15%45.517M803,83831.6
603348文灿股份56.87-1.53-2.62%105.444M1.810M157.9722
603155新亚强56.77+0.71+1.27%27.807M488,70046.9174
600298安琪酵母56.20+0.98+1.77%202.697M3.642M33.768沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为21/01/2022 11:16
  股票实时报价更新时间为21/01/2022 11:16
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者