上证180指数
上证180指数
9,936.07
+37.91
+0.383%
成份股成交金额
1,524.480亿

前收市 9,898.16

开市  9,896.90

最高 9,939.71

最低 9,895.49

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
603195公牛集团158.21+0.70+0.44%96.194M610,30140.671沪股通
603259药明康德146.32+2.32+1.61%3.115B21.286M138.2595沪股通
603288海天味业113.68+1.38+1.23%398.562M3.516M74.6373沪股通
603369今世缘56.46+0.01+0.02%479.482M8.498M45.2042沪股通
603392万泰生物238.10-12.40-4.95%395.863M1.646M205.7731沪股通
603501韦尔股份266.95-5.43-1.99%1.134B4.220M83.162沪股通
603517绝味食品63.93-0.99-1.52%323.990M5.072M55.5913沪股通
603589口子窖66.06-0.11-0.17%405.524M6.132M31.0141沪股通
603658安图生物54.76-1.22-2.18%238.807M4.326M40.9115沪股通
603659璞泰来177.85-4.15-2.28%1.200B6.695M163.8114沪股通
603799华友钴业131.79+2.39+1.85%3.305B24.942M127.9515沪股通
603806福斯特124.00+2.40+1.97%953.339M7.690M71.1948沪股通
603833欧派家居117.91-3.53-2.91%319.540M2.699M33.9798沪股通
603882金域医学104.51-4.93-4.50%559.901M5.337M31.766沪股通
603986兆易创新165.66+15.06+10.00%3.718B22.869M121.4249沪股通
603993洛阳钼业6.10+0.21+3.57%2.196B362.452M55.4545沪股通
688012中微公司160.24+0.21+0.13%636.801M3.962M174.1739沪股通 #
688111金山办公267.73-3.11-1.15%384.070M1.430M140.9105沪股通 #
688126沪硅产业29.25-0.39-1.32%314.739M10.707M769.7368沪股通 #
688169石头科技756.00-55.91-6.89%765.317M997,65235.2776沪股通 #
上页123456789
回页顶
备注: 指数之资料为实时更新,资料更新时间为01/12/2021 16:29
  股票实时报价更新时间为01/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者