深证成份指数
深证成份指数
10,778.61
-140.83
-1.290%
成份股成交金额
1,460.195亿

前收市 10,919.44

开市  10,925.01

最高 10,962.22

最低 10,777.91

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
002056横店东磁19.790-0.850-4.118%414.662M20.712M28.7311深股通
002064华峰化学6.530+0.240+3.816%324.921M50.155M3.8187深股通
002065东华软件5.330-0.020-0.374%57.105M10.645M37.1688深股通
002074国轩高科30.530-1.150-3.630%512.175M16.525M381.625深股通
002075沙钢股份3.790+0.020+0.531%44.764M11.827M7.4314深股通
002078太阳纸业11.4500.0000.000%92.760M8.086M10.2232深股通
002080中材科技19.920-0.360-1.775%138.696M6.886M9.9095深股通
002081金螳螂4.5200.0000.000%51.123M11.227M--深股通
002085万丰奥威5.310-0.240-4.324%93.287M17.351M33.1875深股通
002091江苏国泰8.310-0.120-1.423%102.398M12.258M10.519深股通
002092中泰化学6.6700.0000.000%91.710M13.678M5.7386深股通
002099海翔药业6.7900.0000.000%111.382M16.422M113.1667深股通
002110三钢闽光4.890-0.010-0.204%28.567M5.831M2.9817深股通
002120韵达股份15.650-0.260-1.634%232.380M14.831M30.6863深股通
002123梦网科技9.780-0.160-1.610%56.991M5.765M--深股通
002124天邦食品6.790-0.100-1.451%271.741M39.900M--深股通
002127南极电商4.450-0.010-0.224%66.901M14.985M21.9753深股通
002128电投能源13.070+0.170+1.318%378.989M28.961M7.0649深股通
002129TCL中环44.760-0.490-1.083%2.309B50.938M34.007深股通
002131利欧股份1.750-0.030-1.685%104.548M59.451M--深股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为30/09/2022 16:29
  股票报价延迟最少15分钟,资料更新时间为30/09/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者