上海A股指数
上海A股指数
3,812.71
+44.58
+1.183%
成份股成交金额
4,857.622亿

前收市 3,768.13

开市  3,776.27

最高 3,812.87

最低 3,764.86

代号名称最新变动变动率(%)成交金额倒序成交股数市盈率备注
600519贵州茅台2,043.00+87.13+4.45%12.285B6.105M54.9637沪股通
600031三一重工23.75-0.50-2.06%6.223B263.269M12.9097沪股通
601012隆基股份84.16+0.19+0.23%6.126B73.080M51.9058沪股通
601919中远海控18.82+0.29+1.57%5.694B307.357M30.2038沪股通
601600中国铝业6.45+0.16+2.54%5.461B855.723M230.3571沪股通
603986兆易创新180.55+9.55+5.58%4.819B26.640M132.3389沪股通
600438通威股份46.45+1.47+3.27%4.278B92.843M54.1312沪股通
600111北方稀土52.47+0.61+1.18%3.923B75.313M227.8333沪股通
600030中信证券26.49+0.34+1.30%3.737B141.809M22.8362沪股通
600277亿利洁能6.29+0.56+9.77%3.502B562.301M43.0233沪股通
601318中国平安50.34-0.05-0.10%3.277B65.354M6.2148沪股通
600887伊利股份41.09+1.11+2.78%3.268B80.377M35.1197沪股通
603501韦尔股份309.99+12.68+4.26%3.078B10.009M96.5701沪股通
600809山西汾酒330.84+12.14+3.81%2.975B9.073M130.4574沪股通
601166兴业银行19.45+0.23+1.20%2.937B152.007M6.3149沪股通
600150中国船舶25.12+1.38+5.81%2.921B117.975M358.8571沪股通
601868中国能建2.75-0.07-2.48%2.907B1.058B--沪股通
600010包钢股份2.88+0.08+2.86%2.814B980.080M323.5955沪股通
600703三安光电34.60+1.67+5.07%2.802B81.977M144.1667沪股通
600089特变电工23.03+0.21+0.92%2.782B120.875M38.9876沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为08/12/2021 16:29
  股票实时报价更新时间为08/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者