上证380指数
上证380指数
6,018.77
-9.62
-0.160%
成份股成交金额
959.604亿

前收市 6,028.39

开市  6,027.33

最高 6,030.50

最低 5,972.55

代号倒序名称最新变动变动率(%)成交金额成交股数市盈率备注
688139海尔生物75.55+3.25+4.50%355.343M4.736M103.4932
688122西部超导71.90+3.41+4.98%440.972M6.192M188.7635
688019安集科技347.50-10.50-2.93%395.864M1.143M239.6552
688008澜起科技85.12-1.78-2.05%615.574M7.236M96.7273
688006杭可科技80.98-0.95-1.16%177.730M2.232M105.1688
688002睿创微纳107.02+0.53+0.50%463.449M4.431M217.1672
605222起帆电缆19.73-0.34-1.69%28.688M1.446M--沪股通
605199葫芦娃21.48-0.33-1.51%28.891M1.341M--沪股通
605168三人行178.80-5.71-3.09%107.536M599,127--沪股通
605108同庆楼21.10+0.04+0.19%30.152M1.427M--沪股通
603997继峰股份7.65+0.16+2.14%61.579M8.148M26.3793沪股通
603989艾华集团25.39-0.20-0.78%55.289M2.183M29.1839沪股通
603982泉峰汽车16.27-0.24-1.45%56.474M3.492M34.3321沪股通
603960克来机电37.89-1.24-3.17%130.007M3.425M93.073沪股通
603956威派格14.84-0.19-1.26%21.752M1.468M51.1724沪股通
603939益丰药房101.66+3.48+3.54%522.377M5.177M98.632沪股通
603927中科软37.99-0.95-2.44%137.835M3.615M38.7653沪股通
603920世运电路24.05+0.11+0.46%78.944M3.344M29.6914沪股通
603916苏博特24.49-0.85-3.35%100.703M4.086M21.4825沪股通
603915国茂股份42.43+2.60+6.53%333.901M8.078M63.3284沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为22/01/2021 16:00
  股票实时报价更新时间为22/01/2021 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)