深证成份指数
深证成份指数
12,860.36
-35.84
-0.278%
成份股成交金额
3,030.015亿

前收市 12,896.20

开市  12,899.47

最高 12,941.06

最低 12,805.73

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行14.920-0.060-0.401%1.164B77.924M8.6243深股通
000002万科A20.400-0.100-0.488%1.549B75.832M10.5155深股通
000009中国宝安13.930+0.440+3.262%1.419B101.591M34.6949深股通
000012南玻A7.280-0.140-1.887%172.616M23.550M14.56深股通
000021深科技11.430-0.210-1.804%171.931M14.951M22.5666深股通
000027深圳能源6.450+0.040+0.624%235.585M36.476M20.1562深股通
000028国药一致29.700-0.090-0.302%41.802M1.406M9.5192深股通
000032深桑达A15.030+0.050+0.334%36.548M2.426M41.1668深股通
000035中国天楹5.370+0.120+2.286%52.243M9.773M18.3967深股通
000039中集集团13.810-0.040-0.289%154.761M11.179M7.6298深股通
000050深天马A9.980+0.010+0.100%131.568M13.009M15.9018深股通
000060中金岭南4.450-0.010-0.224%114.602M25.823M13.4848深股通
000062深圳华强12.410-0.290-2.283%59.551M4.779M14.6916深股通
000063中兴通讯25.260-0.270-1.058%625.584M24.582M17.1837深股通
000066中国长城10.760-0.060-0.555%329.503M30.228M52.7451深股通
000069华侨城A6.230-0.260-4.006%864.611M137.180M13.1796深股通
000089深圳机场7.500-0.220-2.850%315.601M41.950M--深股通
000100TCL科技4.810+0.020+0.418%1.030B214.473M6.4451深股通
000155川能动力23.190+1.040+4.695%1.269B55.372M100.8261深股通
000156华数传媒7.870-0.100-1.255%46.230M5.844M16.0612深股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为01/07/2022 16:29
  股票报价延迟最少15分钟,资料更新时间为01/07/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者