深证成份指数
深证成份指数
12,860.36
-35.84
-0.278%
成份股成交金额
3,030.015亿

前收市 12,896.20

开市  12,899.47

最高 12,941.06

最低 12,805.73

代号名称最新变动变动率(%)顺序成交金额成交股数市盈率备注
002191劲嘉股份9.720-1.000-9.328%1.306B132.069M13.8857深股通
300558贝达药业55.690-5.110-8.405%611.533M10.771M60.5326深股通 #
300207欣旺达29.270-2.330-7.373%2.543B84.729M50.4655深股通 #
002643万润股份19.330-1.530-7.335%391.170M19.668M28.0145深股通
300979华利集团68.040-5.040-6.897%233.609M3.384M27.7714深股通 #
000970中科三环17.650-1.130-6.017%2.738B153.204M51.6837深股通
300144宋城演艺14.510-0.840-5.472%1.044B70.871M120.4149深股通 #
002153石基信息15.010-0.860-5.419%206.704M13.606M--深股通
002028思源电气33.800-1.860-5.216%368.108M10.775M21.5287深股通
002459晶澳科技75.050-3.850-4.880%2.212B29.174M82.0847深股通
002706良信股份15.730-0.800-4.840%174.702M10.969M37.4524深股通
300776帝尔激光164.510-8.290-4.797%530.141M3.197M73.1156深股通 #
002405四维图新14.350-0.720-4.778%1.540B105.805M260.9091深股通
300458全志科技28.660-1.430-4.752%1.279B44.216M36.3015深股通 #
300223北京君正101.560-4.690-4.414%1.345B13.048M51.5402深股通 #
002074国轩高科43.650-1.950-4.276%1.883B42.487M545.625深股通
002373千方科技10.650-0.470-4.227%333.951M30.932M23.1522深股通
000921海信家电13.600-0.580-4.090%384.394M27.796M19.1549深股通
002138顺络电子26.140-1.110-4.073%223.470M8.430M26.6735深股通
300628亿联网络73.050-3.100-4.071%269.222M3.630M40.6149深股通 #
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为01/07/2022 16:29
  股票报价延迟最少15分钟,资料更新时间为01/07/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者