前收市 7,893.10
开市 7,897.25
最高 8,079.75
最低 7,897.25
代号![]() | 名称 | 最新 | 变动 | 变动率(%) | 成交金额 | 成交股数 | 市盈率 | 备注 | |||||||
000001 | 平安银行 | ![]() | 14.980 | +0.340 | +2.322% | 2.305B | 154.875M | 8.659 | 深股通 | ||||||
000002 | 万科A | ![]() | 20.500 | +0.870 | +4.432% | 3.865B | 191.819M | 10.567 | 深股通 | ||||||
000063 | 中兴通讯 | ![]() | 25.530 | +0.160 | +0.631% | 922.826M | 36.020M | 17.3673 | 深股通 | ||||||
000069 | 华侨城A | ![]() | 6.490 | +0.420 | +6.919% | 1.192B | 188.291M | 13.7296 | 深股通 | ||||||
000100 | TCL科技 | ![]() | 4.790 | +0.130 | +2.790% | 1.396B | 290.711M | 6.4183 | 深股通 | ||||||
000157 | 中联重科 | ![]() | 6.160 | +0.070 | +1.149% | 266.108M | 43.283M | 8.1053 | 深股通 | ||||||
000166 | 申万宏源 | ![]() | 4.290 | +0.030 | +0.704% | 235.231M | 54.787M | 11.2895 | 深股通 | ||||||
000301 | 东方盛虹 | ![]() | 16.910 | +0.260 | +1.562% | 677.929M | 40.238M | 22.25 | 深股通 | ||||||
000333 | 美的集团 | ![]() | 60.390 | +1.120 | +1.890% | 2.224B | 37.054M | 14.482 | 深股通 | ||||||
000338 | 潍柴动力 | ![]() | 12.470 | -0.040 | -0.320% | 620.374M | 49.696M | 11.3364 | 深股通 | ||||||
000425 | 徐工机械 | ![]() | 5.390 | +0.010 | +0.186% | 176.927M | 32.833M | 7.6432 | 深股通 | ||||||
000538 | 云南白药 | ![]() | 60.390 | +1.810 | +3.090% | 772.460M | 12.875M | 38.2554 | 深股通 | ||||||
000568 | 泸州老窖 | ![]() | 246.540 | +10.640 | +4.510% | 2.828B | 11.435M | 45.4033 | 深股通 | ||||||
000596 | 古井贡酒 | ![]() | 249.660 | +11.260 | +4.723% | 856.529M | 3.461M | 56.1034 | 深股通 | ||||||
000617 | 中油资本 | ![]() | 4.810 | 0.000 | 0.000% | 74.304M | 15.445M | 10.9318 | 深股通 | ||||||
000625 | 长安汽车 | ![]() | 17.320 | -1.000 | -5.459% | 12.490B | 711.226M | 47.9115 | 深股通 | ||||||
000651 | 格力电器 | ![]() | 33.720 | +0.450 | +1.353% | 2.224B | 66.359M | 8.3465 | 深股通 | ||||||
000661 | 长春高新 | ![]() | 233.420 | +5.020 | +2.198% | 1.918B | 8.168M | 25.153 | 深股通 | ||||||
000708 | 中信特钢 | ![]() | 20.150 | +0.290 | +1.460% | 128.110M | 6.320M | 12.7532 | 深股通 | ||||||
000725 | 京东方A | ![]() | 3.940 | +0.020 | +0.510% | 1.289B | 325.107M | 5.5493 | 深股通 | ||||||
|
备注: | 指数之资料最少15分钟延迟,资料更新时间为30/06/2022 16:30 |
股票报价延迟最少15分钟,资料更新时间为30/06/2022 16:30 | |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |