深证100指数
深证100指数
8,028.44
+135.34
+1.715%
成份股成交金额
1,605.553亿

前收市 7,893.10

开市  7,897.25

最高 8,079.75

最低 7,897.25

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行14.980+0.340+2.322%2.305B154.875M8.659深股通
000002万科A20.500+0.870+4.432%3.865B191.819M10.567深股通
000063中兴通讯25.530+0.160+0.631%922.826M36.020M17.3673深股通
000069华侨城A6.490+0.420+6.919%1.192B188.291M13.7296深股通
000100TCL科技4.790+0.130+2.790%1.396B290.711M6.4183深股通
000157中联重科6.160+0.070+1.149%266.108M43.283M8.1053深股通
000166申万宏源4.290+0.030+0.704%235.231M54.787M11.2895深股通
000301东方盛虹16.910+0.260+1.562%677.929M40.238M22.25深股通
000333美的集团60.390+1.120+1.890%2.224B37.054M14.482深股通
000338潍柴动力12.470-0.040-0.320%620.374M49.696M11.3364深股通
000425徐工机械5.390+0.010+0.186%176.927M32.833M7.6432深股通
000538云南白药60.390+1.810+3.090%772.460M12.875M38.2554深股通
000568泸州老窖246.540+10.640+4.510%2.828B11.435M45.4033深股通
000596古井贡酒249.660+11.260+4.723%856.529M3.461M56.1034深股通
000617中油资本4.8100.0000.000%74.304M15.445M10.9318深股通
000625长安汽车17.320-1.000-5.459%12.490B711.226M47.9115深股通
000651格力电器33.720+0.450+1.353%2.224B66.359M8.3465深股通
000661长春高新233.420+5.020+2.198%1.918B8.168M25.153深股通
000708中信特钢20.150+0.290+1.460%128.110M6.320M12.7532深股通
000725京东方A3.940+0.020+0.510%1.289B325.107M5.5493深股通
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为30/06/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为30/06/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者