深证100指数
深证100指数
7,554.19
-73.27
-0.961%
成份股成交金额
1,194.750亿

前收市 7,627.46

开市  7,618.72

最高 7,628.92

最低 7,552.06

代号名称最新变动变动率(%)成交金额成交股数市盈率顺序备注
000876新希望15.450+0.420+2.794%978.037M63.501M--深股通
300498温氏股份24.340+1.730+7.651%2.138B88.761M--深股通 #
000725京东方A3.950-0.010-0.253%1.553B388.354M5.5634深股通
000100TCL科技4.530-0.050-1.092%637.735M138.752M6.0699深股通
000877天山股份10.870-0.010-0.092%55.044M5.052M6.9444深股通
000001平安银行12.570+0.320+2.612%2.653B210.642M7.2659深股通
000651格力电器30.460+0.030+0.099%786.786M25.770M7.5396深股通
000425徐工机械5.370-0.020-0.371%209.422M38.815M7.6149深股通
000157中联重科6.020-0.040-0.660%149.885M24.837M7.9211深股通
002601龙佰集团18.310-0.420-2.242%447.940M24.241M8.6368深股通
000002万科A17.010+0.220+1.310%1.213B71.117M8.768深股通
002142宁波银行28.710-0.010-0.035%749.397M26.008M9.1725深股通
002736国信证券9.200-0.040-0.433%68.894M7.454M9.4845深股通
000338潍柴动力11.640-0.130-1.105%338.256M28.919M10.5818深股通
000166申万宏源4.190+0.010+0.239%170.208M40.510M11.0263深股通
000617中油资本4.940+0.210+4.440%466.832M95.347M11.2273深股通
000069华侨城A5.430+0.030+0.556%199.633M36.630M11.4872深股通
000776广发证券16.340-0.140-0.850%592.533M36.068M11.507深股通
000708中信特钢18.280-0.340-1.826%282.499M15.327M11.5696深股通
002493荣盛石化15.190-0.030-0.197%508.804M33.449M11.9606深股通
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为19/08/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为19/08/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者