深证100指数
深证100指数
8,028.44
+135.34
+1.715%
成份股成交金额
1,605.553亿

前收市 7,893.10

开市  7,897.25

最高 8,079.75

最低 7,897.25

代号名称最新变动变动率(%)成交金额成交股数顺序市盈率备注
002032苏泊尔56.340+0.360+0.643%87.409M1.558M23.475深股通
300957贝泰妮217.530+4.780+2.247%376.032M1.731M102.6085深股通 #
300979华利集团73.080+2.810+3.999%136.469M1.877M29.8286深股通 #
300454深信服103.780+0.800+0.777%203.543M1.956M154.8955深股通 #
002841视源股份75.320+0.520+0.695%151.205M2.015M28.8582深股通
300896爱美客600.010+22.010+3.808%1.317B2.202M135.4424深股通 #
300661圣邦股份182.020+1.190+0.658%474.580M2.605M91.7301深股通 #
002916深南电路93.710-0.010-0.011%271.093M2.883M31.0298深股通
300628亿联网络76.150-1.390-1.793%226.117M2.942M42.3385深股通 #
000596古井贡酒249.660+11.260+4.723%856.529M3.461M56.1034深股通
300919中伟股份123.9000.0000.000%473.610M3.854M75.5488深股通 #
300759康龙化成95.220+0.860+0.911%410.616M4.290M68.0726深股通 #
300760迈瑞医疗313.200+1.200+0.385%1.521B4.879M47.5496深股通 #
002821凯莱英289.000+6.070+2.145%1.623B5.632M65.6818深股通
002311海大集团60.010+1.160+1.971%359.277M6.039M62.5104深股通
002371北方华创277.120+4.080+1.494%1.726B6.229M129.025深股通
300033同花顺96.150+1.230+1.296%606.361M6.287M27.0084深股通 #
000708中信特钢20.150+0.290+1.460%128.110M6.320M12.7532深股通
002812恩捷股份250.450-1.770-0.702%1.605B6.451M81.8464深股通
300347泰格医药114.450+3.450+3.108%809.758M7.022M34.577深股通 #
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为30/06/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为30/06/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者