前收市 7,893.10
开市 7,897.25
最高 8,079.75
最低 7,897.25
代号 | 名称 | 最新 | 变动 | 变动率(%) | 成交金额 | 成交股数![]() | 市盈率 | 备注 | |||||||
002032 | 苏泊尔 | ![]() | 56.340 | +0.360 | +0.643% | 87.409M | 1.558M | 23.475 | 深股通 | ||||||
300957 | 贝泰妮 | ![]() | 217.530 | +4.780 | +2.247% | 376.032M | 1.731M | 102.6085 | 深股通 # | ||||||
300979 | 华利集团 | ![]() | 73.080 | +2.810 | +3.999% | 136.469M | 1.877M | 29.8286 | 深股通 # | ||||||
300454 | 深信服 | ![]() | 103.780 | +0.800 | +0.777% | 203.543M | 1.956M | 154.8955 | 深股通 # | ||||||
002841 | 视源股份 | ![]() | 75.320 | +0.520 | +0.695% | 151.205M | 2.015M | 28.8582 | 深股通 | ||||||
300896 | 爱美客 | ![]() | 600.010 | +22.010 | +3.808% | 1.317B | 2.202M | 135.4424 | 深股通 # | ||||||
300661 | 圣邦股份 | ![]() | 182.020 | +1.190 | +0.658% | 474.580M | 2.605M | 91.7301 | 深股通 # | ||||||
002916 | 深南电路 | ![]() | 93.710 | -0.010 | -0.011% | 271.093M | 2.883M | 31.0298 | 深股通 | ||||||
300628 | 亿联网络 | ![]() | 76.150 | -1.390 | -1.793% | 226.117M | 2.942M | 42.3385 | 深股通 # | ||||||
000596 | 古井贡酒 | ![]() | 249.660 | +11.260 | +4.723% | 856.529M | 3.461M | 56.1034 | 深股通 | ||||||
300919 | 中伟股份 | ![]() | 123.900 | 0.000 | 0.000% | 473.610M | 3.854M | 75.5488 | 深股通 # | ||||||
300759 | 康龙化成 | ![]() | 95.220 | +0.860 | +0.911% | 410.616M | 4.290M | 68.0726 | 深股通 # | ||||||
300760 | 迈瑞医疗 | ![]() | 313.200 | +1.200 | +0.385% | 1.521B | 4.879M | 47.5496 | 深股通 # | ||||||
002821 | 凯莱英 | ![]() | 289.000 | +6.070 | +2.145% | 1.623B | 5.632M | 65.6818 | 深股通 | ||||||
002311 | 海大集团 | ![]() | 60.010 | +1.160 | +1.971% | 359.277M | 6.039M | 62.5104 | 深股通 | ||||||
002371 | 北方华创 | ![]() | 277.120 | +4.080 | +1.494% | 1.726B | 6.229M | 129.025 | 深股通 | ||||||
300033 | 同花顺 | ![]() | 96.150 | +1.230 | +1.296% | 606.361M | 6.287M | 27.0084 | 深股通 # | ||||||
000708 | 中信特钢 | ![]() | 20.150 | +0.290 | +1.460% | 128.110M | 6.320M | 12.7532 | 深股通 | ||||||
002812 | 恩捷股份 | ![]() | 250.450 | -1.770 | -0.702% | 1.605B | 6.451M | 81.8464 | 深股通 | ||||||
300347 | 泰格医药 | ![]() | 114.450 | +3.450 | +3.108% | 809.758M | 7.022M | 34.577 | 深股通 # | ||||||
|
备注: | 指数之资料最少15分钟延迟,资料更新时间为30/06/2022 16:30 |
股票报价延迟最少15分钟,资料更新时间为30/06/2022 16:30 | |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |