深证创新指数
深证创新指数
2,143.18
+29.68
+1.404%
成份股成交金额
634.910亿

前收市 2,113.50

开市  2,113.91

最高 2,145.94

最低 2,113.91

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
000420吉林化纤2.70+0.20+8.00%154.867M58.181M--
000791甘肃电投4.43+0.04+0.91%77.533M17.498M--
002331皖通科技12.19+0.34+2.87%57.381M4.737M--
002362汉王科技19.21+0.30+1.59%55.254M2.893M--
002369卓翼科技6.17-0.07-1.12%173.618M27.513M--
002386天原股份6.12+0.14+2.34%60.433M9.920M--
002526山东矿机2.20+0.03+1.38%49.803M22.676M--
002548金新农7.07+0.04+0.57%33.240M4.711M--
002632道明光学6.21+0.07+1.14%19.393M3.132M--
002840华统股份10.21-0.08-0.78%21.285M2.065M--
002881美格智能21.32+0.62+3.00%50.955M2.402M--
002902铭普光磁10.91+0.41+3.90%33.982M3.157M--
002933新兴装备25.65+0.95+3.85%32.049M1.267M--
002935天奥电子21.06+0.33+1.59%27.579M1.320M--
002937兴瑞科技13.35+0.22+1.68%22.697M1.698M--
300127银河磁体15.66+0.15+0.97%28.710M1.844M--
300201海伦哲2.86+0.07+2.51%56.525M20.055M--
300384三联虹普14.17+0.19+1.36%24.679M1.738M--
300520科大国创15.68+0.24+1.55%39.903M2.560M--
000006深振业A5.50+0.10+1.85%78.062M14.261M--深股通
12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为16/04/2021 16:30
  股票报价延迟最少15分钟,资料更新时间为16/04/2021 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者