行业综观
实时
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
605028世茂能源14.990+0.010+0.067%2.27千万5.99亿12.7034
605580恒盛能源10.060+0.190+1.925%2.41千万7.06亿20.5306
605162新中港7.230+0.120+1.688%3.30千万7.21亿19.5405
605169洪通燃气8.750-0.250-2.778%9.37千万11.91亿16.1648
600149廊坊发展3.500+0.040+1.156%2.05千万13.15亿--
600796钱江生化4.870+0.220+4.731%3.33千万14.02亿20.2917
600969郴电国际5.140+0.110+2.187%1.50千万18.61亿--
603291联合水务15.260+0.760+5.241%1.40亿18.84亿--沪股通
603080新疆火炬14.820+0.500+3.492%9.24千万20.26亿21.7941沪股通
603318水发燃气6.110+0.050+0.825%2.10千万23.24亿50.9167
600333长春燃气3.880+0.040+1.042%1.85千万23.39亿--沪股通
600769祥龙电业6.450+0.060+0.939%3.45千万23.96亿227.1127
600505西昌电力7.620+0.070+0.927%8.07千万27.52亿--
603817海峡环保5.260+0.110+2.136%3.31千万27.52亿17.5042
600719大连热电7.020+0.100+1.445%3.75千万28.00亿27
603706东方环宇16.530+1.500+9.980%1.63亿28.46亿15.8942
605011杭州热电25.010+0.110+0.442%1.22亿30.15亿47.1887沪股通
600644乐山电力5.710-0.030-0.523%1.78千万30.90亿126.6075
603759海天股份6.720-0.180-2.609%3.22千万31.86亿12.9231
605368蓝天燃气13.530-0.030-0.221%5.19千万33.67亿15.375沪股通
12345下页
回页顶
备注： 实时报价更新时间为25/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者