行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
000713丰乐种业10.52-0.45-4.10%169.192M4.262B78.8015
000798中水渔业6.51-0.13-1.96%18.307M2.121B92.4716
002069獐子岛3.85-0.03-0.77%36.035M2.673B--
002200ST云投生态5.780.000.00%5.494M1.011B29.6562
002679福建金森11.14+0.30+2.77%27.976M2.556B557
002696百洋股份5.91-0.09-1.50%14.657M2.020B--
002772众兴菌业9.50+0.86+9.95%42.203M2.202B50
002982湘佳股份89.46-0.88-0.97%72.453M2.315B--
300087荃银高科18.95-2.06-9.80%509.494M8.277B86.1364
300094国联水产4.68-0.31-6.21%113.280M4.367B--
300106西部牧业14.23-1.44-9.19%499.349M3.312B--
300313天山生物20.68-3.07-12.93%928.390M4.374B--
000735罗牛山9.74-0.28-2.79%291.343M11.532B373.1801深股通
000998隆平高科18.92-0.48-2.47%319.041M18.806B--深股通
002041登海种业17.38-0.86-4.71%388.933M16.051B367.4419深股通
002234民和股份18.93-0.18-0.94%49.954M3.940B3.5516深股通
002299圣农发展22.27-0.28-1.24%146.481M25.051B6.7446深股通
002458益生股份12.33-0.29-2.30%125.694M7.877B5.5306深股通
002714牧原股份73.95+0.24+0.33%1.488B183.904B44.5804深股通
002746仙坛股份12.31+0.05+0.41%45.169M4.452B5.6991深股通
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为25/09/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者