行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
002230科大讯飞43.420+1.450+3.455%21.46亿916.83亿155.0714深股通
300418昆仑万维39.180+2.390+6.496%23.17亿407.03亿40.3918深股通 #
002602世纪华通4.100+0.010+0.244%4.12亿281.44亿--深股通
301236软通动力42.650+2.410+5.989%17.69亿273.76亿40.2358深股通 #
002555三七互娱16.680-0.110-0.655%9.08亿269.87亿13.9深股通
300413芒果超媒22.350+0.330+1.499%2.51亿224.98亿11.7632深股通 #
002558巨人网络11.070+0.410+3.846%5.30亿210.38亿24.0652深股通
300017网宿科技9.380+0.370+4.107%8.10亿204.93亿37.52深股通 #
002517恺英网络11.020+0.410+3.864%4.90亿202.38亿22.4898深股通
301269华大九天76.260+1.040+1.383%1.33亿201.17亿195.5385深股通 #
002624完美世界9.980+0.140+1.423%2.66亿179.81亿38.3846深股通
000997新大陆17.670+0.450+2.613%2.78亿176.74亿17.8377深股通
300339润和软件22.330+0.750+3.475%6.88亿166.92亿171.7692深股通 #
300496中科创达45.750+1.250+2.809%4.84亿163.25亿44.9808深股通 #
300002神州泰岳9.480+0.510+5.686%10.58亿163.18亿20.8352深股通 #
002410广联达10.340+0.100+0.977%2.49亿162.70亿147.2934深股通
002544普天科技23.980+0.440+1.869%3.11亿159.87亿77.3548深股通
300383光环新网8.930+0.260+2.999%1.25亿155.52亿40.5909深股通 #
002195岩山科技2.780+0.050+1.832%1.73亿154.42亿46.3333深股通
002268电科网安18.430+0.130+0.710%2.70亿154.34亿50.8554深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者