行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
000554泰山石油6.030+0.450+8.065%4.08亿20.24亿309.2308
300945曼卡龙12.740+0.670+5.551%6.53亿28.75亿47.1852
000096广聚能源10.800+0.510+4.956%6.17千万52.57亿103.8462深股通
002999天禾股份6.560+0.240+3.797%1.64亿21.58亿22.6207
002419天虹股份4.920+0.170+3.579%1.52亿55.51亿25.3739深股通
000028国药一致35.220+1.070+3.133%2.30亿163.26亿12.2718深股通
001316润贝航科28.630+0.860+3.097%2.94千万7.89亿24.9695
000757浩物股份3.170+0.090+2.922%7.11千万16.41亿--
000159国际实业5.630+0.130+2.364%3.12千万26.44亿9.085
300937药易购22.300+0.500+2.294%2.99千万13.66亿35.9677
002640跨境通2.260+0.050+2.262%1.62亿31.45亿--深股通
002221东华能源9.230+0.180+1.989%7.66千万132.21亿96.6492深股通
000019深粮控股6.450+0.120+1.896%6.00千万26.35亿21.3718深股通
300975商络电子10.700+0.190+1.808%12.13亿37.86亿198.1481
301177迪阿股份23.600+0.400+1.724%8.52千万9.28亿12.967深股通 #
002867周大生18.120+0.260+1.456%1.64亿193.53亿17.9406深股通
002788鹭燕医药8.400+0.120+1.449%6.10千万31.50亿8.9362
000564ST供销大集1.750+0.020+1.156%2.04亿262.64亿--深股通
301263泰恩康13.230+0.150+1.147%3.51千万35.10亿30.1435深股通 #
000151中成股份10.680+0.100+0.945%1.86亿28.20亿--深股通
123456下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为19/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者