行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
300941创识科技16.770+0.050+0.299%4.02千万20.29亿31.0556
300959线上线下24.960-0.370-1.461%1.85千万9.72亿75.6364
300987川网传媒13.760-0.110-0.793%2.31千万13.23亿76.4444
300996普联软件15.760-0.320-1.990%8.26千万19.77亿50.9538深股通 #
301085亚康股份47.060+0.930+2.016%1.30亿18.17亿49.0208深股通 #
301095广立微49.980+0.620+1.256%8.77千万52.98亿78.0938深股通 #
301110青木股份36.890+0.090+0.245%2.24千万12.97亿47.2222
301117佳缘科技31.350-0.120-0.381%1.68亿14.42亿--深股通 #
301139元道通信22.900-0.560-2.387%8.53千万16.83亿18.9256
301153中科江南58.770-0.290-0.491%5.62千万67.55亿38.1623深股通 #
301159三维天地29.940-0.470-1.546%5.91千万9.95亿--
301162国能日新41.060-0.070-0.170%2.15千万24.91亿48.3059深股通 #
301171易点天下16.450+0.490+3.070%2.60亿49.28亿26.5323深股通 #
301172君逸数码33.270-0.730-2.147%1.63亿10.28亿55.45深股通 #
301178天亿马19.390-0.030-0.154%2.38千万8.47亿32.3167
301179泽宇智能23.190+0.880+3.944%8.67千万13.60亿21.4722深股通 #
301185鸥玛软件17.500+0.010+0.057%3.54千万15.06亿54.6875
301195北路智控34.250-3.440-9.127%8.58千万17.39亿20.0292深股通 #
301197工大科雅12.410-0.020-0.161%1.49千万10.18亿26.4043
301208中亦科技28.660-0.340-1.172%5.26千万10.98亿19.6301
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为25/04/2024 13:34
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者