行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600084中葡股份6.080+0.040+0.662%67.944M6.787B405.3333
600085同仁堂52.880-0.020-0.038%402.598M72.551B59.0838沪股通
600089特变电工27.390+1.920+7.538%4.988B96.550B14.5591沪股通
600096云天化31.480+0.250+0.801%2.698B53.546B15.8837沪股通
600099林海股份8.510-0.040-0.468%41.160M1.873B212.75
600100同方股份4.450+0.080+1.831%143.277M12.952B--沪股通
600103青山纸业2.510+0.030+1.210%81.875M5.718B29.4947
600104上汽集团17.810-0.110-0.614%564.140M209.368B8.4009沪股通
600105永鼎股份3.610-0.020-0.551%70.775M5.013B40.1111沪股通
600107美尔雅6.150-0.120-1.914%38.070M2.257B102.5
600110诺德股份11.620+0.440+3.936%1.081B15.623B40.0828沪股通
600111北方稀土35.160+0.970+2.837%3.312B124.215B24.7763沪股通
600112*ST天成控股2.850+0.120+4.396%43.469M1.390B8.0304沪股通
600114东睦股份7.980-0.120-1.481%72.936M4.993B199.5沪股通
600117西宁特钢3.550-0.040-1.114%15.926M3.752B--
600118中国卫星20.080-0.020-0.100%154.346M23.768B100.4沪股通
600126杭钢股份5.120-0.020-0.389%96.641M17.359B10.449
600127金健米业8.790-0.010-0.114%160.445M5.648B--
600129太极集团21.970+0.330+1.525%127.330M12.051B--
600130波导股份3.830+0.040+1.055%78.407M2.911B63.8333
上页12345678910下页下十页
回页顶
备注: 实时报价更新时间为30/06/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者