行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
002887绿茵生态6.370+0.140+2.247%1.48千万10.31亿12.74
002973侨银股份9.710+0.090+0.936%1.74千万19.66亿12.6104深股通
003027同兴环保14.860+0.230+1.572%4.60千万9.87亿78.2105
300021大禹节水3.750+0.020+0.536%3.22千万26.14亿63.5593深股通 #
300070碧水源4.730+0.020+0.425%9.68千万158.81亿22.4171深股通 #
300187永清环保6.040+0.040+0.667%3.73千万38.67亿48.8278深股通 #
300190维尔利2.960+0.100+3.497%2.09千万22.20亿--深股通 #
300197节能铁汉1.680-0.010-0.592%3.36千万45.64亿--深股通 #
300262巴安水务1.910+0.040+2.139%2.62千万12.49亿--深股通 #
300266兴源环境1.590-0.030-1.852%2.63千万25.17亿--深股通 #
300355蒙草生态2.840-0.200-6.579%2.60亿41.61亿35.5深股通 #
300388节能国祯6.100-0.010-0.164%2.80千万42.61亿10.5866深股通 #
300422博世科4.740+0.260+5.804%4.08千万17.41亿--深股通 #
300495*ST美尚生态0.290-0.060-17.143%2.10千万2.36亿--深股通 #
300614百川畅银10.410+0.240+2.360%2.68千万9.05亿45.2609
300664鹏鹞环保4.740+0.080+1.717%1.93千万35.83亿14.4468深股通 #
300692中环环保4.970+0.100+2.053%1.24千万18.24亿19.5055
300774倍杰特7.650+0.190+2.547%1.96千万9.22亿95.625深股通 #
300815玉禾田13.570+0.280+2.107%4.58千万51.54亿10.9286深股通 #
300816艾可蓝21.870+3.580+19.574%8.03千万8.69亿163.6976
上页123下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者