行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000561烽火电子7.54+0.06+0.80%149.528M4.463B50.2667深股通
000565渝三峡A5.01-0.04-0.79%37.524M2.190B33.4
000566海南海药7.47+0.14+1.91%215.804M8.822B--深股通
000568泸州老窖114.70+3.23+2.90%2.807B162.758B36.183深股通
000570苏常柴A4.72+0.01+0.21%28.761M1.938B118
000572ST海马汽车1.880.000.00%44.522M3.087B36.2934深股通
000576广东甘化8.41+0.18+2.19%309.833M3.522B38.2273深股通
000581威孚高科22.80+0.28+1.24%524.782M18.838B10.1333深股通
000584哈工智能5.90+0.04+0.68%98.520M3.506B88.4558深股通
000585*ST东北电气1.45+0.02+1.40%6.417M871.472M--深股通
000586汇源通信10.24+0.23+2.30%67.098M1.936B236.4896
000587*ST金洲慈航0.91-0.02-2.15%19.190M1.128B--深股通
000589贵州轮胎4.320.000.00%78.814M3.350B25.4118
000590启迪古汉10.55+0.09+0.86%46.525M2.504B59.5372
000595*ST宝塔实业1.76+0.02+1.15%16.418M1.309B--
000596古井贡酒171.55+5.77+3.48%651.900M63.593B41.1391深股通
000597东北制药5.52+0.02+0.36%144.128M6.873B43.2941深股通
000599青岛双星4.49+0.04+0.90%74.840M3.416B--
000611*ST天首发展3.68+0.01+0.27%15.573M1.172B99.729
000612焦作万方6.96+0.63+9.95%955.457M7.539B78.2022深股通
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为07/07/2020 14:48
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者