行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000830鲁西化工8.86-0.15-1.66%475.312M13.192B7.7245深股通
000831五矿稀土12.50-0.10-0.79%657.167M12.359B142.6941深股通
000836富通鑫茂3.56+0.02+0.56%130.203M4.277B105.0147深股通
000837*ST秦川机床4.26-0.03-0.70%35.932M2.973B--深股通
000848承德露露7.64+0.08+1.06%249.788M8.136B17.8797深股通
000850华茂股份3.82-0.08-2.05%87.558M3.679B18.1905深股通
000852石化机械5.010.000.00%56.391M3.896B156.0748深股通
000856冀东装备8.67-0.05-0.57%80.047M1.979B83.3654深股通
000858五粮液202.59+9.77+5.07%6.693B731.898B45.1907深股通
000859国风塑业6.27-0.01-0.16%340.528M4.643B57
000860顺鑫农业59.97+0.92+1.56%880.161M43.801B54.973深股通
000868ST安凯客车4.08+0.06+1.49%60.697M2.796B81.6
000869张裕A35.64+0.95+2.74%213.773M15.731B21.6深股通
000876新希望32.00+0.44+1.39%1.944B132.922B26.2295深股通
000877天山股份16.10-0.11-0.68%625.358M14.266B10.3218深股通
000878云南铜业13.29+0.16+1.22%1.250B21.559B33.7224深股通
000880潍柴重机8.72-0.02-0.23%25.702M1.181B29.0667
000881中广核技7.740.000.00%59.739M5.354B77.2455深股通
000887中鼎股份9.29+0.12+1.31%516.193M11.170B18.9592深股通
000890*ST法尔胜2.24-0.03-1.32%16.041M861.748M--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为07/07/2020 14:16
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者