行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000592平潭发展4.02-0.45-10.07%1.370B8.555B314.0625深股通
000713丰乐种业10.96-0.57-4.94%471.026M4.480B82.0974
000735罗牛山11.39-0.08-0.70%1.389B13.201B436.3985深股通
000798中水渔业6.29-0.04-0.63%28.420M2.022B89.3466
000998隆平高科17.19-0.90-4.98%1.143B17.536B--深股通
002041登海种业14.00-0.77-5.21%504.597M12.998B295.9831深股通
002069獐子岛3.68-0.13-3.41%88.917M2.624B--
002086*ST东方海洋2.06+0.10+5.10%50.285M1.067B--深股通
002200ST云投生态5.98-0.20-3.24%13.415M1.081B30.6824
002234民和股份24.00-1.34-5.29%367.834M5.224B4.5028深股通
002299圣农发展30.75+0.35+1.15%764.867M33.320B9.3128深股通
002321华英农业4.14-0.22-5.05%127.406M2.315B--深股通
002458益生股份16.57-1.27-7.12%992.830M11.050B7.4325深股通
002679福建金森11.66-1.14-8.91%154.069M3.018B583
002696百洋股份6.63-0.23-3.35%55.479M1.255B--
002714牧原股份96.43+0.13+0.13%3.724B227.707B58.1324深股通
002746仙坛股份14.58-0.50-3.32%206.797M5.476B6.75深股通
002772众兴菌业10.03-0.39-3.74%191.599M2.656B52.7895
002982湘佳股份114.90+2.45+2.18%314.215M2.882B--
300087荃银高科15.53+0.31+2.04%360.940M5.996B70.5909
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为15/07/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者