行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 000001 | 平安银行 |  | 14.850 | -0.090 | -0.602% | 1.307B | 289.918B | 8.5838 | 深股通 | |||
| 000046 | 泛海控股 |  | 1.490 | 0.000 | 0.000% | 31.217M | 7.738B | -- | 深股通 | |||
| 000166 | 申万宏源 | | 4.190 | -0.050 | -1.179% | 189.055M | 95.551B | 11.0263 | 深股通 | |||
| 000416 | 民生控股 | | 3.750 | -0.090 | -2.344% | 47.444M | 2.042B | 146.4844 | ||||
| 000563 | 陕国投Ａ | | 3.060 | -0.040 | -1.290% | 66.157M | 12.288B | 16.5674 | 深股通 | |||
| 000567 | 海德股份 |  | 15.210 | +0.010 | +0.066% | 83.255M | 14.101B | 36.8906 | 深股通 | |||
| 000617 | 中油资本 | | 4.730 | -0.050 | -1.046% | 61.791M | 60.429B | 10.75 | 深股通 | |||
| 000627 | 天茂集团 | | 3.420 | +0.040 | +1.183% | 259.402M | 15.387B | 34.2 | 深股通 | |||
| 000666 | 经纬纺机 | | 8.720 | -0.090 | -1.022% | 50.506M | 2.586B | 10.2132 | 深股通 | |||
| 000686 | 东北证券 | | 6.800 | -0.090 | -1.306% | 56.748M | 16.126B | 9.8551 | 深股通 | |||
| 000712 | 锦龙股份 | | 14.840 | -0.400 | -2.625% | 105.295M | 13.643B | -- | 深股通 | |||
| 000728 | 国元证券 | | 6.080 | -0.050 | -0.816% | 102.633M | 26.306B | 13.8182 | 深股通 | |||
| 000750 | 国海证券 | | 3.540 | -0.050 | -1.393% | 87.221M | 19.546B | 25.2857 | 深股通 | |||
| 000776 | 广发证券 | | 17.680 | -0.630 | -3.441% | 1.243B | 108.382B | 12.4507 | 深股通 | |||
| 000783 | 长江证券 | | 5.880 | -0.030 | -0.508% | 84.783M | 32.682B | 13.3636 | 深股通 | |||
| 000958 | 电投产融 | | 4.640 | +0.020 | +0.433% | 71.108M | 5.092B | 19.3333 | 深股通 | |||
| 000987 | 越秀金控 | | 6.640 | -0.160 | -2.353% | 207.458M | 34.117B | 13.4386 | 深股通 | |||
| 001227 | 兰州银行 | | 4.780 | -0.070 | -1.443% | 116.397M | 2.762B | -- | ||||
| 002142 | 宁波银行 | | 34.880 | -0.270 | -0.768% | 530.374M | 229.299B | 11.1438 | 深股通 | |||
| 002423 | 中粮资本 | | 6.610 | -0.030 | -0.452% | 29.369M | 7.946B | 11.0981 | 深股通 | |||
| ||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为05/07/2022 14:13 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |