沪股通名单(北向)
实时
每日额度余额(¥):--
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行9.11-0.01-0.11%275.168M30.234M267.692B4.8457
600007中国国贸15.38-0.13-0.84%94.882M6.178M15.623B18.7561
600008首创环保3.92-0.04-1.01%520.233M133.009M29.069B16.2588
600009上海机场43.64+1.37+3.24%547.097M12.749M46.221B--
600010包钢股份3.38-0.24-6.63%6.982B2.036B114.672B379.7753
600011华能国际6.65+0.37+5.89%2.032B301.350M69.066B36.9444
600012皖通高速6.70+0.01+0.15%39.260M5.853M7.798B12.0982
600015华夏银行5.61-0.03-0.53%111.201M19.798M72.320B4.675
600016民生银行3.97-0.01-0.25%471.031M118.758M141.139B5.5915
600018上港集团6.23+0.10+1.63%291.409M46.834M142.055B17.378
600019宝钢股份10.45-0.56-5.09%2.240B212.303M244.558B18.3333
600020中原高速3.36-0.03-0.88%38.228M11.370M7.619B54.2811
600021上海电力9.57+0.87+10.00%1.084B114.627M22.769B33
600025华能水电7.23+0.57+8.56%1.164B162.092M119.880B26.7778
600026中远海能6.08-0.03-0.49%128.423M20.994M17.505B11.7375
600027华电国际4.57+0.27+6.28%785.957M172.278M35.027B13.8485
600028XD中国石化4.490.000.00%1.989B443.174M444.344B16.5074
600029南方航空5.80+0.08+1.40%140.555M24.492M55.659B--
600030中信证券25.95+0.47+1.84%2.782B107.762M250.078B22.3707
600031三一重工26.43-0.35-1.31%2.568B97.426M227.385B14.3665
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者