沪股通名单(北向)
实时
每日额度余额(¥):512.493亿(99%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行10.18+0.04+0.39%90.106M8.840M284.972B5.2205
600004白云机场14.91+0.02+0.13%114.210M7.712M30.812B31.0625
600007中国国贸12.99+0.05+0.39%10.917M842,21213.034B13.3918
600008首创股份3.07+0.04+1.32%18.444M6.037M17.227B18.2088
600009上海机场66.10+0.60+0.92%260.112M3.965M71.623B25.3257
600010包钢股份1.06-0.01-0.93%130.167M122.579M33.895B88.3333
600011华能国际4.25+0.06+1.43%37.244M8.809M46.080B70.8333
600012皖通高速5.14+0.01+0.19%2.486M484,1385.980B7.7679
600015华夏银行6.340.000.00%39.891M6.296M81.296B4.6277
600016民生银行5.69+0.01+0.18%124.136M21.800M201.425B4.6639
600018上港集团4.00+0.02+0.50%36.065M9.044M92.231B10.2276
600019宝钢股份4.75+0.03+0.64%51.456M10.854M104.576B8.4821
600020中原高速3.64-0.03-0.82%8.220M2.250M8.248B6.3581
600021上海电力7.46+0.08+1.08%12.325M1.658M17.323B20.6705
600025华能水电3.51+0.02+0.57%30.975M8.847M31.159B10.9688
600026中远海能6.56-0.07-1.06%87.166M13.185M18.140B61.3084
600027华电国际3.70+0.13+3.64%72.137M19.675M24.975B12.7586
600028中国石化4.23-0.02-0.47%130.398M30.833M406.121B8.8866
600029南方航空4.96-0.10-1.98%145.185M29.093M41.044B22.5455
600030中信证券22.18-0.12-0.54%774.876M34.827M218.867B21.9604
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 25/05/2020 12:39