前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300799左江科技 #74.15+6.49+9.59%380.444M5.188M2.208B80.5978
300793佳禾智能 #19.20+0.01+0.05%66.826M3.480M1.955B73.8462
300771智莱科技 #18.73+0.23+1.24%34.902M1.871M1.408B12.4867
300745欣锐科技 #84.66-3.13-3.57%381.311M4.556M7.585B--
300739明阳电路 #19.63+0.41+2.13%126.380M6.495M5.540B40.8958
300709精研科技 #54.29-1.25-2.25%278.437M5.095M6.183B52.5404
300708聚灿光电 #20.88+0.13+0.63%448.105M21.372M7.260B470.2703
300706阿石创 #30.88-0.34-1.09%150.289M4.849M2.463B772
300673佩蒂股份 #18.20+0.14+0.78%31.377M1.736M2.933B36.8944
300664鹏鹞环保 #6.76+0.16+2.42%131.660M19.586M4.650B12.3855
300657弘信电子 #20.20+0.90+4.66%530.649M26.473M8.161B93.2164
300603立昂技术 #8.89+0.27+3.13%56.566M6.388M2.076B--
300571平治信息 #44.86+1.42+3.27%176.813M3.982M4.186B26.5444
300570太辰光 #18.25+0.50+2.82%121.827M6.689M3.441B55.303
300559佳发教育 #9.26+0.12+1.31%108.720M11.950M2.730B17.5878
300548博创科技 #33.99+0.11+0.32%72.162M2.124M4.799B57.6102
300531优博讯 #20.50+0.25+1.23%196.807M9.507M6.159B55.4054
300526中潜股份 #23.10+0.21+0.92%147.353M6.411M4.675B--
300518盛讯达 #42.47+1.20+2.91%64.484M1.535M3.851B26.8797
300516久之洋 #36.50-0.78-2.09%260.054M7.018M6.710B96.4333
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 01/12/2021 16:30
  # 只限专业投资者