前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600978*ST宜华生活--------------
603332苏州龙杰16.34+0.05+0.31%9.812M601,748484.383M54.4667
603157*ST拉夏贝尔2.39-0.07-2.85%10.981M4.551M818.203M--
600561江西长运4.700.000.00%9.319M1.980M1.114B--
603007ST花王股份3.40-0.08-2.30%26.520M7.740M1.160B56.6667
600781ST辅仁药业3.26+0.01+0.31%16.956M5.214M1.216B--
600778友好集团4.25+0.02+0.47%8.713M2.045M1.316B--
600393ST粤泰股份1.41-0.01-0.70%40.984M29.011M1.403B--
600654ST中安科1.880.000.00%7.208M3.848M1.419B--
600666ST奥瑞德1.79-0.04-2.19%33.425M18.474M1.454B--
600139ST西部资源2.27-0.05-2.16%33.872M14.910M1.536B--
600589ST广东榕泰2.24-0.03-1.32%36.497M16.269M1.598B--
603616韩建河山5.58+0.02+0.36%17.010M3.067M1.631B57.4665
603603博天环境6.68-0.02-0.30%65.481M9.740M1.717B--
600082海泰发展2.82-0.01-0.35%7.493M2.647M1.795B55.1859
603803瑞斯康达6.70+0.01+0.15%19.962M2.967M1.807B20.303
600697欧亚集团11.88+0.03+0.25%5.271M444,2001.839B84.8571
600287江苏舜天4.31+0.01+0.23%7.527M1.746M1.878B11.5519
600833第一医药8.71+0.27+3.20%15.242M1.774M1.883B28.0968
603351威尔药业31.63-1.55-4.67%176.847M5.454M1.980B41.0779
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 03/12/2021 16:29
  # 只限专业投资者