前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600978*ST宜华生活--------------
600393ST粤泰股份1.41-0.01-0.70%40.984M29.011M1.403B--
601258庞大集团1.650.000.00%88.984M54.080M16.875B27.5
600666ST奥瑞德1.79-0.04-2.19%33.425M18.474M1.454B--
600743华远地产1.85+0.01+0.54%10.624M5.754M4.317B10.5114
600157永泰能源1.870.000.00%568.883M307.449M41.547B9.262
600654ST中安科1.880.000.00%7.208M3.848M1.419B--
600122ST宏图高科1.93+0.09+4.89%51.659M26.790M2.131B--
601929吉视传媒1.93+0.01+0.52%22.800M11.829M5.973B93.6893
600321正源股份1.940.000.00%16.848M8.649M2.930B--
600162香江控股1.97-0.01-0.51%11.753M5.944M6.724B23.7064
600568ST中珠医疗2.00-0.03-1.48%44.254M21.964M3.177B1250
600221*ST海航控股2.05+0.02+0.99%443.425M217.146M33.365B--
600777新潮能源2.07+0.01+0.49%214.825M104.390M12.838B--
600307酒钢宏兴2.180.000.00%188.015M86.747M13.654B26.2967
600527江南高纤2.19+0.01+0.46%21.022M9.620M3.775B16.3433
600708光明地产2.21+0.01+0.45%17.048M7.710M4.896B--
600255鑫科材料2.23+0.05+2.29%73.512M33.217M3.858B74.3333
600589ST广东榕泰2.24-0.03-1.32%36.497M16.269M1.598B--
600139ST西部资源2.27-0.05-2.16%33.872M14.910M1.536B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 03/12/2021 16:29
  # 只限专业投资者