北向 - 前深股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
002227奥特迅8.720+0.190+2.227%3.12千万3.60百万21.12亿--
002224三力士4.610+0.110+2.444%2.90千万6.29百万28.52亿51.2222
002189中光学14.520-0.150-1.022%7.91千万5.40百万38.31亿--
002178延华智能4.2800.0000.000%6.08千万1.42千万30.46亿--
002177御银股份3.380+0.030+0.896%6.34千万1.88千万25.50亿47.4719
002175东方智造2.100-0.010-0.474%2.64千万1.25千万26.94亿24.9703
002172澳洋健康2.860+0.010+0.351%2.67千万9.34百万21.81亿--
002168惠程科技3.220-0.020-0.617%2.17千万6.72百万25.35亿1341.6667
002161远望谷4.410+0.060+1.379%4.63千万1.05千万31.04亿116.0526
002157*ST正邦科技2.770-0.100-3.484%1.15亿4.10千万170.15亿--
002148北纬科技4.910+0.040+0.821%1.18亿2.42千万21.99亿122.75
002141贤丰控股1.120-0.010-0.885%3.87千万3.41千万12.82亿5.4714
002137实益达4.910+0.010+0.204%5.07千万1.03千万19.43亿271.2707
002114罗平锌电4.960+0.060+1.224%5.72千万1.15千万15.85亿--
002109兴化股份3.860+0.140+3.763%1.67千万4.34百万39.17亿10.3209
002107沃华医药4.470+0.050+1.131%2.13千万4.77百万25.18亿44.7
002094青岛金王2.520+0.010+0.398%3.65千万1.46千万17.33亿126
002086*ST东方海洋2.6500.0000.000%2.98千万1.11千万23.61亿--
002083孚日股份4.710-0.030-0.633%4.62千万9.78百万38.98亿13.4571
002067景兴纸业2.750+0.040+1.476%3.13千万1.14千万28.64亿27.5
上十页上页11121314下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/04/2024 16:30
  # 只限专业投资者