港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01093石药集团8.030+0.010+0.125%65.363M8.165M95.824B14.8027
01098路劲4.580+0.020+0.439%28,4556,2103.432B3.3431
01099国药控股16.900+0.120+0.715%9.810M583,98822.677B5.8667
01108洛阳玻璃股份13.400+0.580+4.524%23.774M1.786M3.350B25.1797
01109华润置地30.700+0.400+1.320%169.667M5.551M218.920B5.845
01112H&H国际控股9.850-0.100-1.005%1.177M119,5006.355B10.7774
01113长实集团54.450-0.600-1.090%54.834M1.008M198.393B9.4367
01117现代牧业1.0500.0000.000%321,730306,0008.311B6.2897
01121金阳新能源11.740-0.140-1.178%5.251M444,00020.098B1752.644
01128永利澳门4.760+0.090+1.927%7.452M1.575M24.921B--
01137香港科技探索4.5600.0000.000%3.990M882,5414.203B228
01138中远海能6.100-0.140-2.244%48.826M7.960M7.906B--
01157中联重科3.640+0.010+0.275%3.612M991,7965.758B4.1519
01167加科思-B4.510+0.060+1.348%536,430116,7003.479B--
01171兖矿能源28.600+1.050+3.811%150.841M5.309M54.340B7.1038
01176珠光控股1.1100.0000.000%3.427M3.086M8.020B382.7586
01177中国生物制药4.2000.0000.000%20.535M4.884M79.024B4.6645
01186中国铁建4.4700.0000.000%2.624M585,9319.281B2.4149
01193华润燃气32.350+0.050+0.155%46.765M1.448M74.858B11.4716
01196伟禄集团10.040+0.040+0.400%5.310M522,00014.465B118.2568
上十页上页11121314151617181920下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 13:03