南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
01128永利澳门7.440-0.040-0.535%3.17千万4.26百万390.45亿33.8182✓✓
01138中远海能8.970+0.280+3.222%1.46亿1.63千万116.25亿11.5883✓✓
01157中联重科5.790-0.040-0.686%4.52千万7.79百万91.60亿12.1958✓✓
01164中广核矿业2.020-0.020-0.980%2.61千万1.29千万153.53亿30.8869✓✓
01171兖矿能源17.200+0.480+2.871%3.13亿1.83千万490.20亿6.5258✓✓
01176珠光控股0.108+0.003+2.857%1.47千万1.38亿7.80亿--✓✓
01177中国生物制药2.740+0.060+2.239%2.48亿9.02千万515.15亿19.7346✓✓
01186中国铁建5.010+0.030+0.602%5.17千万1.03千万104.02亿2.626✓✓
01193华润燃气24.900+0.750+3.106%1.04亿4.19百万576.19亿10.8261✓✓
01196伟禄集团5.380+0.030+0.561%1.12千万2.09百万77.51亿101.1278✓✓
01199中远海运港口4.740+0.120+2.597%1.48千万3.15百万168.91亿6.4856✓✓
01208五矿资源3.510-0.050-1.404%2.02亿5.85千万303.83亿448.087✓✓
01209华润万象生活27.250+0.250+0.926%1.58亿5.75百万621.98亿19.2594✓✓
01211比亚迪股份203.800+2.600+1.292%9.74亿4.77百万2,237.72亿17.9072✓✓
01238宝龙地产0.550+0.020+3.774%6.50百万1.19千万22.77亿--✓✓
01244 3D MEDICINES6.160+0.300+5.119%1.82千万2.94百万15.91亿--✓✓
01258中国有色矿业6.370+0.210+3.409%6.24千万9.97百万248.56亿10.9448✓✓
01268美东汽车2.550-0.020-0.778%1.62千万6.40百万34.33亿22.1484✓✓
01288农业银行3.550+0.010+0.282%3.36亿9.46千万1,091.23亿4.4709✓✓
01299友邦保险51.550+1.100+2.180%30.01亿5.86千万5,793.18亿19.9421✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/04/2024 16:29