南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
01789爱康医疗4.920+0.050+1.027%1.56千万3.21百万55.20亿27.8886
09857柠萌影视7.950-0.650-7.558%1.57千万1.90百万28.66亿--
00880澳博控股2.390+0.020+0.844%1.57千万6.63百万169.73亿--
00990荣晖国际0.620-0.030-4.615%1.58千万2.49千万83.52亿6.9196
00302中手游1.150-0.030-2.542%1.60千万1.40千万31.66亿--
00694北京首都机场股份2.370+0.030+1.282%1.64千万6.96百万44.54亿--
00656复星国际4.080+0.130+3.291%1.64千万4.04百万333.70亿61.6724
00014希慎兴业12.620+0.360+2.936%1.65千万1.31百万129.61亿--
06698星空华文7.320-0.330-4.314%1.66千万2.25百万29.17亿28.8646
00525广深铁路股份1.770+0.040+2.312%1.66千万9.46百万25.33亿--
02160心通医疗-B1.130+0.070+6.604%1.70千万1.55千万27.26亿--
02666环球医疗4.270+0.010+0.235%1.72千万4.00百万80.77亿3.6193
01072东方电气8.180+0.110+1.363%1.72千万2.11百万27.81亿8.0639
01516融创服务1.860-0.010-0.535%1.75千万9.38百万56.86亿--
03969中国通号2.980-0.030-0.997%1.75千万5.85百万58.67亿8.4459
02233西部水泥1.030+0.030+3.000%1.80千万1.75千万56.18亿12.1319
09955智云健康2.600-0.010-0.383%1.81千万6.88百万15.26亿--
09956安能物流4.950+0.300+6.452%1.82千万3.68百万57.55亿13.2041
09877健世科技-B5.410-2.900-34.898%1.86千万3.11百万16.79亿--
00855中国水务4.590-0.080-1.713%1.88千万4.08百万74.92亿4.0263
上十页上页11121314151617181920下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 28/03/2024 16:29