北向 - 沪股通
实时
每日额度余额(¥):477.639亿(92%)
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
601880辽港股份1.4100.0000.000%4.28千万3.03千万265.48亿23.5
600938中国海油28.680+0.320+1.128%8.59亿3.01千万805.95亿11.0308
601666平煤股份13.070-0.010-0.076%3.91亿3.00千万322.29亿7.5584
600705中航产融2.970+0.020+0.678%8.87千万3.00千万259.73亿99
600667太极实业6.200+0.150+2.479%1.84亿3.00千万127.42亿--
600089特变电工13.800+0.080+0.583%4.11亿2.99千万693.24亿5.777
600601方正科技2.390+0.060+2.575%7.06千万2.99千万97.17亿79.6667
601011宝泰隆2.190+0.010+0.459%6.49千万2.98千万41.76亿27.375
600621华鑫股份13.310-0.050-0.374%4.01亿2.98千万141.74亿35.973
600655豫园股份5.730-0.130-2.218%1.70亿2.97千万227.62亿10.9981
600583海油工程6.440+0.030+0.468%1.90亿2.97千万283.41亿17.4054
600399抚顺特钢5.780+0.080+1.404%1.70亿2.97千万112.41亿32.1111
601156东航物流18.180+1.390+8.279%5.29亿2.96千万134.61亿7.9389
516150稀土基金0.912+0.025+2.818%2.65千万2.96千万----
600015华夏银行6.810+0.020+0.295%2.00亿2.95千万1,044.79亿4.7622
603986兆易创新77.900+3.400+4.564%22.75亿2.94千万495.04亿324.5833
601677明泰铝业12.480+0.360+2.970%3.57亿2.93千万144.53亿7.5181
601028玉龙股份10.950+0.720+7.038%3.10亿2.92千万80.10亿19.2308
601727上海电气4.460+0.070+1.595%1.30亿2.91千万555.57亿247.7778
600126杭钢股份4.970+0.170+3.542%1.43亿2.91千万162.11亿99.4
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 24/04/2024 16:29
  # 只限专业投资者