南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01610中粮家佳康1.660-0.010-0.599%1.91千万1.16千万76.06亿--✓✓
01618中国中冶1.540+0.010+0.654%2.62千万1.70千万44.21亿4.2328✓✓
01635大众公用1.2200.0000.000%5.07万4.20万6.51亿15.8082✓✓
01658邮储银行4.050+0.010+0.248%1.78亿4.39千万804.17亿4.4259✓✓
01668华南城0.130+0.001+0.775%1.07百万8.39百万14.87亿--✓✓
01675亚信科技6.790-0.120-1.737%6.24百万91.69万63.51亿10.6185✓✓
01686新意网集团2.420-0.010-0.412%45.47万18.81万56.61亿10.852✓✓
01691ＪＳ环球生活1.470+0.020+1.379%1.32千万9.02百万51.08亿4.9403✓✓
01735中环新能源5.900-0.250-4.065%5.37千万9.03百万249.22亿375.7962✓✓
01765希教国际控股0.219-0.003-1.351%3.31百万1.50千万18.01亿7.64✓✓
01766中国中车4.590+0.020+0.438%9.69千万2.11千万200.63亿10.1543✓✓
01772赣锋锂业22.200-0.850-3.688%8.45千万3.80百万89.59亿8.1522✓✓
01776广发证券7.290-0.080-1.085%1.75千万2.40百万124.06亿7.9666✓✓
01787山东黄金18.180+0.060+0.331%2.44亿1.34千万156.16亿41.2245✓✓
01788国泰君安国际0.510-0.010-1.923%82.64万1.61百万48.73亿24.2857✓✓
01789爱康医疗4.810-0.360-6.963%7.19千万1.47千万53.96亿27.2676✓✓
01797东方甄选16.380+0.040+0.245%1.94亿1.18千万168.72亿15.3166✓✓
01798大唐新能源1.620-0.010-0.613%4.68千万2.89千万40.52亿4.7723✓✓
01799新特能源9.020-0.490-5.152%1.16千万1.27百万33.93亿2.6926✓✓
01800中国交通建设4.170+0.020+0.482%3.16千万7.60百万184.25亿2.6085✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/04/2024 16:29