南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02291心泰医疗22.000-0.250-1.124%2.06百万9.20万76.28亿45.3391✓✓
02313申洲国际75.900-0.800-1.043%3.19亿4.18百万1,140.95亿22.7145✓✓
02314理文造纸2.300-0.040-1.709%1.17千万5.07百万98.79亿9.4301✓✓
02318中国平安35.250+0.850+2.471%27.77亿7.90千万2,625.27亿6.6042✓✓
02319蒙牛乳业15.800-0.200-1.250%3.11亿1.95千万621.78亿11.7436✓✓
02328中国财险10.100+0.110+1.101%4.13亿4.11千万696.83亿8.2882✓✓
02331李宁19.900+0.020+0.101%5.10亿2.55千万514.31亿14.6457✓✓
02333长城汽车11.820+0.600+5.348%12.74亿1.05亿274.08亿13.0709✓✓
02338潍柴动力16.400-0.140-0.846%1.54亿9.41百万318.66亿14.2993✓✓
02343太平洋航运2.670+0.027+1.022%8.61千万3.19千万140.54亿16.2311✓✓
02357中航科工3.370+0.100+3.058%5.18千万1.54千万209.30亿9.8259✓✓
02359药明康德33.750-0.450-1.316%1.64亿4.83百万130.64亿8.4077✓✓
02362金川国际0.770+0.020+2.667%1.32千万1.76千万96.27亿--✓✓
02367巨子生物47.700-0.300-0.625%9.94千万2.09百万474.62亿29.0292✓✓
02378保诚71.350-1.450-1.992%3.95百万5.47万1,961.89亿14.6676✓✓
02380中国电力3.1800.0000.000%4.12千万1.29千万393.37亿13.1071✓✓
02382舜宇光学科技35.500+1.050+3.048%10.56亿2.95千万388.66亿31.9607✓✓
02388中银香港23.750+0.350+1.496%3.92亿1.64千万2,511.04亿7.6737✓✓
02400心动公司14.840-0.520-3.385%4.27千万2.88百万71.32亿--✓✓
02402亿华通31.850+0.050+0.157%3.19百万10.05万8.16亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/04/2024 16:29