代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | ||||||||||||||
603301 | 振德医疗 | ![]() | 70.71 | +3.62 | +5.40% | 816.317M | 11.727M | 7.213B | 88.3875 | |||||||||||||
600862 | 中航高科 | ![]() | 38.99 | +1.89 | +5.09% | 1.074B | 28.283M | 51.682B | 97.475 | |||||||||||||
601012 | 隆基股份 | ![]() | 119.70 | +5.68 | +4.98% | 10.499B | 88.840M | 430.047B | 81.4286 | |||||||||||||
600161 | 天坛生物 | ![]() | 41.55 | +1.93 | +4.87% | 641.832M | 15.775M | 49.701B | 85.9714 | |||||||||||||
601865 | 福莱特 | ![]() | 40.93 | +1.83 | +4.68% | 1.618B | 39.128M | 17.027B | 110.6216 | |||||||||||||
603833 | 欧派家居 | ![]() | 145.30 | +6.49 | +4.68% | 500.273M | 3.475M | 83.499B | 46.0232 | |||||||||||||
600111 | 北方稀土 | ![]() | 18.30 | +0.80 | +4.57% | 8.568B | 461.238M | 63.579B | 107.8374 | |||||||||||||
600346 | 恒力石化 | ![]() | 43.23 | +1.87 | +4.52% | 1.373B | 32.657M | 191.577B | 30.0208 | |||||||||||||
600406 | 国电南瑞 | ![]() | 31.10 | +1.30 | +4.36% | 1.128B | 36.719M | 136.593B | 33.0851 | |||||||||||||
603713 | 密尔克卫 | ![]() | 139.02 | +5.78 | +4.34% | 194.030M | 1.423M | 9.139B | 108.1111 | |||||||||||||
600276 | 恒瑞医药 | ![]() | 112.60 | +4.45 | +4.11% | 4.580B | 41.131M | 573.609B | 112.6 | |||||||||||||
601689 | 拓普集团 | ![]() | 52.00 | +2.03 | +4.06% | 763.080M | 14.768M | 52.472B | 120.9302 | |||||||||||||
601888 | 中国中免 | ![]() | 283.00 | +11.00 | +4.04% | 5.103B | 18.172M | 531.073B | 119.369 | |||||||||||||
600885 | 宏发股份 | ![]() | 55.00 | +2.12 | +4.01% | 510.617M | 9.381M | 39.383B | 57.8947 | |||||||||||||
603486 | 科沃斯 | ![]() | 118.00 | +4.50 | +3.96% | 472.738M | 4.065M | 20.390B | 536.3636 | |||||||||||||
600459 | 贵研铂业 | ![]() | 24.55 | +0.93 | +3.94% | 357.178M | 14.716M | 10.339B | 43.8393 | |||||||||||||
603606 | 东方电缆 | ![]() | 27.65 | +1.03 | +3.87% | 677.049M | 24.995M | 17.412B | 40.0725 | |||||||||||||
600660 | 福耀玻璃 | ![]() | 62.56 | +2.31 | +3.83% | 2.356B | 38.060M | 120.680B | 53.931 | |||||||||||||
600596 | 新安股份 | ![]() | 11.85 | +0.43 | +3.77% | 647.439M | 55.400M | 7.992B | 21.9689 | |||||||||||||
601615 | 明阳智能 | ![]() | 22.39 | +0.80 | +3.71% | 1.876B | 84.265M | 21.226B | 42.2453 | |||||||||||||
|
备注: | 即时报价更新时间为 22/01/2021 16:00 |