北向 - 前沪股通
实时
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
603579荣泰健康19.600+0.570+2.995%2.15千万1.11百万26.45亿15.935
603598引力传媒19.440-0.750-3.715%4.49亿2.30千万54.08亿--
600785新华百货19.220-0.120-0.620%1.36亿7.14百万43.64亿32.0333
603897长城科技18.600+0.480+2.649%6.19千万3.36百万37.41亿28.1818
603628清源股份16.840+0.370+2.247%2.88亿1.71千万45.09亿42.1
605339南侨食品16.650-0.120-0.716%1.73千万1.03百万11.37亿30.2727
600560金自天正16.170-0.130-0.798%1.56亿9.75百万36.45亿68.8671
603217元利科技15.830+0.310+1.997%2.78千万1.77百万32.11亿5.535
600262北方股份15.820+0.460+2.995%3.30千万2.12百万26.11亿22.6
603009北特科技15.170+0.070+0.464%2.24亿1.50千万51.10亿116.6923
603006联明股份14.640+1.330+9.992%2.54千万1.74百万25.43亿25.2414
603239浙江仙通14.640+0.110+0.757%3.72千万2.54百万39.34亿31.1489
688089嘉必优 #14.490+0.510+3.648%6.06千万4.18百万23.53亿37.5681
603360百傲化学14.350+0.840+6.218%1.61亿1.15千万48.35亿12.4783
603080新疆火炬14.270+0.400+2.884%3.82千万2.71百万19.63亿20.9853
603538美诺华14.020-0.010-0.071%2.63千万1.89百万29.78亿8.7081
688093世华科技 #13.890+0.210+1.535%1.48千万1.08百万34.76亿18.039
605056咸亨国际13.800-0.270-1.919%2.23亿1.60千万22.51亿26.5385
603727博迈科13.300+0.530+4.150%5.66千万4.29百万35.98亿57.8261
603681永冠新材12.740+0.260+2.083%1.88千万1.49百万23.85亿10.7059
上页12345678910下页
回页顶
备注: 即时报价更新时间为 29/03/2024 16:27
  # 只限专业投资者