前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600139ST西部资源2.41-0.01-0.41%17.801M7.381M1.602B--
600777新潮能源2.41+0.14+6.17%722.178M306.360M14.147B--
600239*ST云南城投2.44-0.01-0.41%61.556M25.407M3.934B--
601868中国能建2.49+0.03+1.22%1.472B592.096M28.710B--
600396金山股份2.52+0.11+4.56%57.185M22.966M3.549B--
603157*ST拉夏贝尔2.56-0.01-0.39%8.047M3.098M854.790M--
600093*ST易见股份2.58+0.12+4.88%39.183M15.350M2.761B--
600260ST凯乐科技2.61+0.04+1.56%111.789M42.719M2.557B--
600575淮河能源2.66+0.24+9.92%248.819M95.851M9.405B--
600307酒钢宏兴2.69+0.03+1.13%216.353M80.554M16.661B--
600017日照港2.70+0.05+1.89%42.860M16.036M8.150B--
600467好当家2.70+0.04+1.50%57.112M21.430M3.886B--
600601ST方正科技2.71+0.02+0.74%26.766M9.956M5.904B--
600622光大嘉宝2.76+0.01+0.36%9.409M3.423M4.124B--
600106重庆路桥2.77+0.04+1.47%29.086M10.620M3.628B--
600190锦州港2.79+0.02+0.72%5.404M1.942M4.929B--
600981汇鸿集团2.79+0.03+1.09%19.188M6.921M6.189B--
600033福建高速2.81+0.02+0.72%21.195M7.575M7.657B--
600839四川长虹2.82+0.02+0.71%90.239M32.071M12.922B--
600439瑞贝卡2.84+0.03+1.07%18.709M6.622M3.181B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/10/2021 16:30
  # 只限专业投资者