前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00242信德集团1.570.000.00%1.538M977,7504.742B4.9216
00245中薇金融0.060.000.00%----1.979B40.7143
00272瑞安房地产1.09+0.01+0.93%3.864M3.550M8.788B4.567
00279裕承科金0.19+0.01+5.56%58,536312,0003.550B--
00295江山控股0.050.000.00%39,575825,000703.329M--
00297中化化肥1.260.000.00%6.781M5.360M8.851B8.6848
00308香港中旅1.39+0.03+2.21%1.747M1.268M7.696B44.2675
00315数码通电讯4.11+0.06+1.48%1.358M330,5004.548B10.3008
00321德永佳集团1.31+0.02+1.55%47,20036,0001.810B6.6162
00330思捷环球1.34+0.01+0.75%6.984M5.243M3.793B8.9333
00341大家乐集团11.82+0.22+1.90%3.279M278,0006.923B19.0645
00363上海实业控股11.82-0.02-0.17%5.288M447,00012.851B3.4471
00378五龙动力0.020.000.00%----121.559M--
00400科通芯城2.30+0.01+0.44%1.145M504,0003.249B9.1844
00412山高金融0.90-0.01-1.10%17.815M19.760M21.680B--
00419华谊腾讯娱乐0.14+0.00+2.94%276,5751.998M1.890B--
00439光启科学0.130.000.00%94,023717,000825.028M--
00440大新金融23.05+0.05+0.22%3.970M172,0007.366B5.6357
00451协鑫新能源0.13-0.00-2.22%1.793M13.340M2.782B--
00468纷美包装2.00-0.03-1.48%1.919M942,0002.673B8.1005
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29