前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00295江山控股0.05+0.00+6.52%63,1501.275M733.258M--
00297中化化肥0.700.000.00%3.765M5.380M4.917B9.2941
00308香港中旅1.05+0.03+2.94%5.960M5.772M5.813B14.8305
00315数码通电讯4.21+0.02+0.48%1.155M275,3774.712B12.4556
00316东方海外国际33.700.000.00%----21.089B2.0178
00321德永佳集团1.26-0.03-2.33%579,780460,0001.741B10.3279
00327百富环球4.73-0.06-1.25%8.955M1.899M5.121B8.3422
00330思捷环球0.870.000.00%938,4391.081M1.642B--
00336华宝国际7.42-0.06-0.80%5.260M709,00023.060B24.1475
00378五龙动力0.06-0.00-1.64%795,36014.334M405.198M--
00400科通芯城1.75-0.08-4.37%6.056M3.431M2.480B26.464
00412山高金融0.380.000.00%7.961M20.947M9.154B--
00419华谊腾讯娱乐0.15+0.00+1.37%443,3303.070M1.998B--
00439光启科学0.41-0.01-2.38%421,8901.015M2.524B--
00440大新金融19.90+0.22+1.12%3.204M160,8006.360B3.7689
00451协鑫新能源0.13+0.01+6.67%3.054M24.148M2.441B9.6783
00468纷美包装3.40-0.03-0.87%726,550214,0004.546B15.8361
00480香港兴业国际2.95-0.07-2.32%238,42480,0004.382B2.6965
00488丽新发展6.72+0.13+1.97%37,6745,7004.113B0.8413
00506中国食品2.76+0.01+0.36%290,260106,0007.720B21.5113
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:24