前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600158中体产业8.52+0.01+0.12%48.324M5.666M5.595B73.1959
600166福田汽车2.01+0.03+1.52%531.418M259.757M13.019B67
600168武汉控股7.43-0.10-1.33%61.844M8.273M5.343B21.2286
600169太原重工1.960.000.00%13.834M7.068M5.025B--
600172黄河旋风2.89-0.02-0.69%46.777M16.198M3.562B99.6552
600173卧龙地产4.68-0.05-1.06%13.827M2.956M3.310B6.411
600175*ST美都能源0.410.000.00%----1.336B--
600179*ST安通控股4.28-0.03-0.70%16.420M3.786M2.903B--
600190锦州港3.06-0.05-1.61%32.048M10.419M5.534B38.25
600193ST创兴资源3.94-0.04-1.01%4.829M1.223M1.693B78.8
600195中牧股份14.21-0.29-2.00%216.876M15.153M12.283B46.8513
600199金种子酒5.59+0.19+3.52%143.821M25.838M3.275B--
600200江苏吴中6.31-0.08-1.25%54.707M8.674M4.552B70.1111
600218全柴动力9.34+0.38+4.24%169.594M18.456M3.304B35.9231
600226瀚叶股份2.350.000.00%----4.683B47
600227圣济堂2.90-0.03-1.02%14.296M4.924M3.745B--
600238ST海南椰岛4.66+0.07+1.53%14.165M3.029M2.043B--
600246万通地产8.57+0.01+0.12%122.678M14.408M17.582B29.1101
600248延长化建3.95+0.01+0.25%11.999M3.048M2.587B12.2633
600251冠农股份6.84+0.11+1.63%108.904M16.031M5.282B31.4194
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59