前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600136当代文体5.77-0.18-3.03%41.392M7.178M2.897B--
600138中青旅10.08-0.17-1.66%153.234M15.199M7.419B--
600139ST西部资源2.94+0.07+2.44%69.202M24.124M1.900B--
600155华创阳安10.17+0.11+1.09%109.147M10.773M17.500B26.7632
600157永泰能源2.14-0.01-0.47%1.366B634.860M47.768B10.5993
600158中体产业12.27-0.13-1.05%166.626M13.593M8.392B198.2229
600162香江控股1.95+0.01+0.52%25.114M12.879M6.588B23.4657
600166福田汽车4.11-0.03-0.72%611.638M148.082M27.221B205.5
600168武汉控股6.790.000.00%26.316M3.905M4.818B18.8611
600169太原重工3.40+0.04+1.19%209.867M62.205M8.615B257.5758
600172黄河旋风10.82-0.05-0.46%1.193B108.687M13.307B--
600173卧龙地产5.58+0.04+0.72%16.169M2.900M3.880B8.087
600179安通控股4.56+0.15+3.40%195.690M43.225M15.721B5.5869
600180瑞茂通6.31-0.11-1.71%61.869M9.636M6.526B40.8944
600190锦州港2.84-0.02-0.70%14.916M5.255M5.089B31.5556
600193创兴资源8.16+0.43+5.56%70.084M8.759M3.288B58.2857
600195中牧股份11.00+0.20+1.85%135.345M12.371M10.969B26.5188
600199金种子酒16.69+1.52+10.02%1.185B74.082M9.200B151.7273
600200江苏吴中6.86-0.01-0.15%84.626M12.495M4.894B--
600201生物股份15.33-0.12-0.78%102.751M6.736M17.303B42.5833
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者