南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00189东岳集团6.440+0.310+5.057%8.79千万1.38千万145.14亿18.249✓✓
00200新濠国际发展5.290-0.010-0.189%1.51千万2.84百万80.23亿--✓✓
00220统一企业中国5.940+0.020+0.338%1.90千万3.19百万256.57亿13.9541✓✓
00241阿里健康2.7500.0000.000%1.04亿3.76千万442.52亿63.1304✓✓
00256冠城钟表珠宝1.010+0.010+1.000%1.79百万1.80百万43.95亿97.1154✓✓
00257光大环境3.260+0.010+0.308%6.47千万1.96千万200.26亿4.5215✓✓
00267中信股份7.410+0.100+1.368%1.59亿2.15千万2,155.59亿3.3936✓✓
00268金蝶国际7.870-0.240-2.959%1.25亿1.58千万282.83亿--✓✓
00270粤海投资3.690+0.180+5.128%1.51亿4.10千万241.25亿7.7277✓✓
00272瑞安房地产0.690+0.010+1.471%1.34百万1.97百万55.39亿6.1949✓✓
00285比亚迪电子24.300-0.050-0.205%8.42千万3.45百万547.53亿12.31✓✓
00288万洲国际5.800-0.030-0.515%1.06亿1.83千万744.15亿15.1108✓✓
00291华润啤酒－五百35.400-0.450-1.255%2.56亿7.17百万1,148.44亿20.1887✓✓
00293国泰航空8.270+0.060+0.731%3.62千万4.39百万532.41亿5.8736✓✓
00297中化化肥0.850+0.040+4.938%6.65百万7.96百万59.71亿8.6506✓✓
00302中手游1.180-0.040-3.279%2.37千万2.01千万32.48亿--✓✓
00303伟易达44.300-0.350-0.784%1.33千万29.69万112.03亿9.5691✓✓
00314思派健康5.820-0.080-1.356%1.29百万22.08万44.32亿--✓✓
00316东方海外国际105.700+0.800+0.763%1.05亿99.35万698.01亿6.5187✓✓
00317中船防务10.620+0.160+1.530%6.94百万65.86万62.88亿283.2363✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/04/2024 16:29