前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00508鼎亿集团投资0.040.000.00%10,085270,000286.923M--
00511电视广播6.55-0.02-0.30%545,51982,9002.869B--
00517中远海运国际2.37+0.04+1.72%270,800116,0003.633B10.9875
00530高银金融0.58+0.05+9.43%2.119M3.802M4.055B--
00547数字王国0.050.000.00%22,000440,0001.704B--
00563上实城市开发0.72-0.01-1.37%4.810M6.692M3.461B5.7692
00576浙江沪杭甬5.64+0.28+5.22%24.550M4.411M8.087B7.6856
00579京能清洁能源2.16-0.03-1.37%4.565M2.100M6.112B9.9177
00582蓝鼎国际0.23+0.01+4.00%75,106322,800824.119M--
00587华瀚健康0.530.000.00%----3.814B4.1181
00607丰盛控股0.160.000.00%153,970975,0003.113B--
00612中国鼎益丰2.33-0.12-4.90%600,000256,0003.092B--
00639首钢资源1.82+0.02+1.11%4.993M2.730M9.194B8.4612
00658中国高速传动5.85+0.07+1.21%10.667M1.801M9.566B25.4173
00680南海控股0.050.000.00%47,3001.000M3.295B--
00686北京能源国际0.23-0.00-0.86%183,576786,0005.158B--
00687泰昇集团0.42+0.01+2.47%4,15010,0001.397B--
00691山水水泥1.96-0.08-3.92%156,97080,0008.534B3.3563
00698通达集团0.43+0.01+1.18%1.037M2.440M2.786B6.9355
00699神州租车2.44+0.08+3.39%2.360M978,0005.177B189.4116
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 12:51