前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00480香港兴业国际2.88+0.03+1.05%127,40844,8004.278B4.7682
00488丽新发展3.79+0.02+0.53%1,1373003.672B--
00496卡森国际0.500.000.00%67,500135,000746.818M2.8872
00506中国食品2.70+0.02+0.75%8.761M3.254M7.553B11.2244
00508鼎亿集团投资0.08+0.00+2.63%77,8301.070M573.829M13.4483
00511电视广播4.50-0.03-0.66%592,049130,9001.971B--
00517中远海运国际2.27+0.02+0.89%239,780106,0003.480B12.068
00530高银金融0.150.000.00%----1.035B--
00547数字王国0.470.000.00%286,070619,0002.035B--
00552中国通信服务3.62+0.03+0.84%28.526M7.902M8.657B6.7522
00563上实城市开发0.68-0.01-1.45%189,278277,0003.268B5.7095
00576浙江沪杭甬6.79+0.05+0.74%16.528M2.444M9.736B5.267
00579京能清洁能源1.82-0.03-1.62%4.727M2.556M5.150B5.39
00581中国东方集团2.080.000.00%2.947M1.418M7.743B2.6405
00582蓝鼎国际0.220.000.00%55,286252,000929.776M--
00590六福集团17.30+0.50+2.98%5.212M306,00010.157B10
00607丰盛控股0.11+0.00+0.91%1.747M16.155M2.187B--
00612中国投资基金公司4.89+0.04+0.82%26.430M5.438M6.616B39.5631
00639首钢资源3.500.000.00%23.050M6.598M17.681B6.9652
00658中国高速传动4.27+0.05+1.18%7.144M1.700M6.983B4.5173
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29