北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
000100TCL科技3.950-0.030-0.754%7.46亿1.89亿720.43亿33.0544
300115长盈精密 #12.750+0.370+2.989%7.38亿5.92千万148.56亿182.1429
002938鹏鼎控股37.340+0.290+0.783%7.24亿1.96千万857.75亿26.2958
000002万科A6.980-0.080-1.133%7.21亿1.03亿686.02亿6.7767
002155湖南黄金18.430-0.220-1.180%7.12亿3.88千万224.16亿44.9512
002487大金重工21.610+1.450+7.192%7.11亿3.30千万127.12亿32.2537
300015爱尔眼科 #10.780-0.020-0.185%6.96亿6.45千万853.74亿29.5829
300077国民技术 #10.680+1.780+20.000%6.95亿6.80千万50.37亿--
003816中国广核4.950-0.050-1.000%6.94亿1.41亿1,966.75亿23.3491
300782卓胜微 #80.130+0.260+0.326%6.88亿8.58百万357.47亿38.11
300576容大感光 #39.040-0.260-0.662%6.85亿1.73千万72.13亿130.1333
300014亿纬锂能 #40.010+0.010+0.025%6.74亿1.68千万744.24亿20.2071
300418昆仑万维 #30.700-0.050-0.163%6.74亿2.20千万378.68亿29.2381
000021深科技15.010+0.030+0.200%6.66亿4.44千万233.69亿36.335
300671富满微 #33.480-0.800-2.334%6.65亿1.98千万74.39亿--
300759康龙化成 #21.190+1.180+5.897%6.62亿3.16千万285.86亿23.4584
000400许继电气30.190+0.770+2.617%6.27亿2.08千万296.65亿30.2778
002829星网宇达17.390+0.490+2.899%6.23亿3.64千万24.24亿64.4074
000560我爱我家2.510-0.060-2.335%6.21亿2.45亿57.80亿--
002142宁波银行21.800-0.520-2.330%6.18亿2.83千万1,456.39亿5.8133
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 22/07/2024 15:34
  # 只限专业投资者