前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300322硕贝德 #10.57-0.20-1.86%60.506M5.674M4.758B--
300317珈伟新能 #7.01-0.45-6.03%276.229M38.575M5.738B--
300314戴维医疗 #13.22-0.25-1.86%29.172M2.194M2.551B--
300311任子行 #8.09+0.24+3.06%335.177M41.961M4.195B--
300310宜通世纪 #4.86+0.03+0.62%48.040M9.874M3.341B--
300307慈星股份 #7.15-0.33-4.41%59.683M8.236M5.773B--
300304云意电气 #5.830.000.00%59.845M10.254M4.920B--
300302同有科技 #9.28+0.05+0.54%21.970M2.371M3.240B--
300300海峡创新 #5.24-0.24-4.38%93.945M17.781M3.679B--
300299富春股份 #4.76+0.08+1.71%41.531M8.674M3.028B--
300295三六五网 #9.73-0.03-0.31%19.853M2.024M1.607B--
300292吴通控股 #3.87-0.01-0.26%87.775M22.741M4.070B--
300291华录百纳 #4.50-0.01-0.22%18.787M4.160M3.446B--
300289利德曼 #6.44-0.23-3.45%36.833M5.656M2.761B--
300288朗玛信息 #12.21+0.35+2.95%182.470M15.054M2.945B--
300287飞利信 #4.23-0.16-3.64%157.143M36.532M5.232B--
300276三丰智能 #3.70-0.10-2.63%47.320M12.682M3.584B--
300273和佳医疗 #5.24-0.02-0.38%20.298M3.851M3.301B--
300272开能健康 #6.60-0.20-2.94%116.690M17.388M2.792B--
300269ST联建光电 #3.48+0.24+7.41%68.305M19.736M1.263B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 22/10/2021 16:30
  # 只限专业投资者