前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600208新湖中宝3.37+0.09+2.74%781.970M239.298M28.202B8.8684
600218全柴动力12.80-0.40-3.03%358.716M27.803M4.868B27.234
600221*ST海航控股2.18+0.10+4.81%586.388M276.913M34.187B--
600226ST瀚叶股份2.400.000.00%23.210M9.655M7.510B--
600227圣济堂4.20+0.15+3.70%367.808M88.949M5.177B128.0488
600230沧州大化20.57-0.24-1.15%476.446M22.994M8.571B229.32
600231凌钢股份3.68-0.01-0.27%216.287M58.594M10.524B18.4
600238海南椰岛16.35+0.01+0.06%594.749M36.785M7.271B327
600239*ST云南城投2.07-0.03-1.43%22.074M10.640M3.372B--
600246万通发展11.80+0.38+3.33%266.187M22.880M23.457B468.254
600248陕西建工6.18+0.16+2.66%243.436M39.817M3.953B6.8758
600251冠农股份10.74+0.07+0.66%351.263M32.398M8.291B34.1277
600255鑫科材料2.55+0.07+2.82%264.729M103.435M4.389B85
600257大湖股份6.80-0.23-3.27%292.312M42.863M3.383B781.6092
600259广晟有色61.68-2.76-4.28%1.497B23.947M19.448B362.8235
600260ST凯乐科技2.69-0.13-4.61%182.546M67.712M2.806B5.9778
600261阳光照明3.85-0.04-1.03%37.742M9.808M5.649B11.3235
600262北方股份14.10-0.21-1.47%22.477M1.594M2.433B37.1053
600266城建发展4.71-0.02-0.42%77.233M16.448M10.673B10.6081
600267海正药业12.99+0.29+2.28%117.673M9.150M12.262B30.2093
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者