前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600255*ST梦舟股份1.10-0.01-0.90%33.909M31.006M1.964B--
600257大湖股份4.19+0.38+9.97%47.768M11.511M1.834B--
600259广晟有色31.82+0.11+0.35%199.571M6.285M9.570B212.1333
600262北方股份16.92+0.02+0.12%12.945M766,3012.873B45.7297
600266城建发展6.23-0.01-0.16%25.648M4.107M11.734B6.3571
600267海正药业13.96+0.16+1.16%280.271M20.142M13.324B139.6
600268国电南自8.77+0.09+1.04%250.026M29.003M5.514B109.625
600269赣粤高速3.54-0.01-0.28%10.526M2.974M8.291B7.375
600278东方创业9.34-0.06-0.64%40.503M4.315M4.909B42.4545
600280*ST中央商场1.61+0.08+5.23%26.293M16.395M1.757B--
600287江苏舜天5.70+0.17+3.07%39.729M7.056M2.415B9.3244
600289*ST亿阳信通5.06-0.26-4.89%44.662M8.748M3.011B2.1247
600290*ST华仪电气1.19+0.04+3.48%25.115M21.432M873.889M--
600291西水股份8.37-0.22-2.56%228.389M27.033M9.389B--
600292远达环保4.93+0.01+0.20%13.903M2.828M3.842B35.2143
600300维维股份3.34+0.28+9.15%478.897M148.518M5.116B75.9091
600307酒钢宏兴1.51-0.02-1.31%34.982M23.105M9.583B7.6417
600316洪都航空13.86+0.06+0.43%99.953M7.235M9.896B119.8962
600317营口港2.18+0.01+0.46%30.772M14.025M14.046B13.9475
600318新力金融8.11+0.06+0.75%242.706M30.445M4.059B135.1667
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59