前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000687*ST华讯方舟3.14+0.06+1.95%30.271M9.600M2.319B--
000697炼石航空8.54-0.21-2.40%78.797M9.178M5.048B--
000700模塑科技5.26-0.11-2.05%137.588M26.160M4.925B328.75
000701厦门信达5.28-0.05-0.94%20.593M3.911M2.167B--
000719中原传媒7.02+0.13+1.89%43.983M6.325M4.597B7.7143
000720新能泰山5.08+0.13+2.63%46.620M9.308M6.384B22.8932
000722湖南发展7.38+0.10+1.37%92.913M12.554M3.379B35.1429
000726鲁泰A6.06-0.02-0.33%37.959M6.255M3.412B55.0909
000751锌业股份4.72-0.25-5.03%417.998M87.860M7.007B27.7647
000762西藏矿业66.99-3.88-5.47%5.073B76.538M36.909B--
000766通化金马4.17-0.14-3.25%31.473M7.465M3.047B--
000777中核科技12.83+0.27+2.15%143.970M11.276M4.816B47.0136
000782美达股份6.17+0.23+3.87%169.411M27.603M3.137B88.1429
000792盐湖股份33.47-1.16-3.35%4.503B134.097M188.003B68.5018
000793华闻集团2.51-0.05-1.95%78.539M31.266M5.020B--
000797中国武夷2.85-0.06-2.06%26.837M9.392M4.557B16.5122
000801四川九洲7.25-0.23-3.07%114.439M15.759M7.651B96.5379
000802ST北京文化5.06+0.01+0.20%14.744M2.921M3.592B--
000806ST银河生物2.18-0.07-3.11%35.284M16.187M1.573B41.1321
000811冰轮环境12.15+0.50+4.29%369.456M30.943M8.689B40.5
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者