前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600257大湖股份5.84-0.14-2.34%84.027M14.463M2.878B671.2644
600386北巴传媒3.48-0.12-3.33%20.076M5.727M2.903B38.6667
603220中贝通信15.32-0.64-4.01%235.066M15.269M2.903B90.1176
600321正源股份1.90-0.04-2.06%12.103M6.336M2.930B--
603188亚邦股份5.02-0.08-1.57%13.195M2.632M2.938B--
600626申达股份3.66-0.07-1.88%15.926M4.332M3.014B--
600135乐凯胶片6.95-0.12-1.70%25.359M3.662M3.024B102.3564
600077宋都股份2.23-0.05-2.19%9.334M4.153M3.055B8.2593
600439瑞贝卡2.64-0.06-2.22%30.456M11.591M3.056B78.3383
600526菲达环保5.620.000.00%25.541M4.575M3.076B56.2
603168莎普爱思9.21-0.37-3.86%33.677M3.629M3.090B--
600193创兴资源7.09-0.18-2.48%24.496M3.436M3.092B50.6429
603660苏州科达5.95-0.35-5.56%58.336M9.696M3.113B35
603001奥康国际7.52-0.28-3.59%14.283M1.881M3.128B103.0137
600805悦达投资3.79+0.11+2.99%44.456M11.820M3.129B--
600345长江通信15.35-0.53-3.34%40.236M2.605M3.144B36.5476
600101明星电力7.56+0.08+1.07%182.005M24.104M3.152B45.5148
603116红蜻蜓5.37-0.15-2.72%9.422M1.747M3.181B38.3571
603628清源股份12.36+0.60+5.10%112.479M9.206M3.220B49.44
600106重庆路桥2.510.000.00%17.822M7.125M3.336B14.7647
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 27/10/2021 16:30
  # 只限专业投资者